Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 84.73 | 86.64 | 84.73 | 85.98 | 124,396 | +1.43(+1.69%) |
Sep 29, 2020 | 86.72 | 86.72 | 82.53 | 84.55 | 127,935 | -2.37(-2.73%) |
Sep 28, 2020 | 83.90 | 87.61 | 83.90 | 86.92 | 161,023 | +4.84(+5.90%) |
Sep 25, 2020 | 81.54 | 82.78 | 80.18 | 82.08 | 99,823 | +0.53(+0.66%) |
Sep 24, 2020 | 82.18 | 83.00 | 80.10 | 81.54 | 168,706 | -2.20(-2.63%) |
Sep 23, 2020 | 86.88 | 88.04 | 83.65 | 83.74 | 155,861 | -2.15(-2.50%) |
Sep 22, 2020 | 83.61 | 86.58 | 83.61 | 85.89 | 123,222 | +3.33(+4.03%) |
Sep 21, 2020 | 84.64 | 85.09 | 81.11 | 82.56 | 194,086 | -4.98(-5.69%) |
Sep 18, 2020 | 91.24 | 91.59 | 87.21 | 87.54 | 337,199 | -2.16(-2.41%) |
Sep 17, 2020 | 87.53 | 91.34 | 86.44 | 89.70 | 187,600 | +0.84(+0.94%) |
Sep 16, 2020 | 93.23 | 93.35 | 88.58 | 88.87 | 183,867 | -3.31(-3.59%) |
Sep 15, 2020 | 91.48 | 93.37 | 89.58 | 92.17 | 218,107 | +2.16(+2.40%) |
Sep 14, 2020 | 86.83 | 90.42 | 86.27 | 90.02 | 212,698 | +4.46(+5.22%) |
Sep 11, 2020 | 87.97 | 88.08 | 84.86 | 85.55 | 68,468 | -1.94(-2.21%) |
Sep 10, 2020 | 89.83 | 90.59 | 87.13 | 87.49 | 116,318 | -1.52(-1.70%) |
Sep 09, 2020 | 87.73 | 89.48 | 86.24 | 89.00 | 110,645 | +2.10(+2.42%) |
Sep 08, 2020 | 87.39 | 88.83 | 85.44 | 86.90 | 186,342 | -0.40(-0.46%) |
Sep 04, 2020 | 87.98 | 88.44 | 84.80 | 87.30 | 133,029 | +1.60(+1.86%) |
Sep 03, 2020 | 88.17 | 89.24 | 85.09 | 85.71 | 190,827 | -2.67(-3.02%) |
Sep 02, 2020 | 88.56 | 89.15 | 85.95 | 88.37 | 135,146 | -0.49(-0.55%) |
Sep 01, 2020 | 83.28 | 89.23 | 82.92 | 88.86 | 171,752 | +4.78(+5.68%) |
Aug 31, 2020 | 88.53 | 89.28 | 83.27 | 84.08 | 260,214 | -5.23(-5.86%) |
Aug 28, 2020 | 88.23 | 91.02 | 87.53 | 89.31 | 183,198 | +2.48(+2.86%) |
Aug 27, 2020 | 87.43 | 88.99 | 86.11 | 86.83 | 313,952 | +0.75(+0.87%) |
Aug 26, 2020 | 89.36 | 89.78 | 85.07 | 86.09 | 275,599 | -3.13(-3.51%) |
Aug 25, 2020 | 90.76 | 90.82 | 88.21 | 89.22 | 115,823 | -1.31(-1.45%) |
Aug 24, 2020 | 90.94 | 90.94 | 88.31 | 90.53 | 377,070 | +1.01(+1.13%) |
Aug 21, 2020 | 90.38 | 90.83 | 88.52 | 89.52 | 292,376 | -1.51(-1.66%) |
Aug 20, 2020 | 91.42 | 92.46 | 90.66 | 91.03 | 161,050 | -1.71(-1.85%) |
Aug 19, 2020 | 94.35 | 94.79 | 92.41 | 92.74 | 216,038 | -1.38(-1.47%) |
Aug 18, 2020 | 93.91 | 95.75 | 92.54 | 94.12 | 231,101 | +0.09(+0.09%) |
Aug 17, 2020 | 93.03 | 94.80 | 91.96 | 94.03 | 209,252 | +1.11(+1.19%) |
Aug 14, 2020 | 90.56 | 93.36 | 90.04 | 92.92 | 171,478 | +1.51(+1.65%) |
Aug 13, 2020 | 91.51 | 92.93 | 89.83 | 91.42 | 121,464 | -0.56(-0.61%) |
Aug 12, 2020 | 90.51 | 94.35 | 90.19 | 91.98 | 319,213 | +3.13(+3.53%) |
Aug 11, 2020 | 89.20 | 91.54 | 87.69 | 88.85 | 320,763 | +2.08(+2.40%) |
Aug 10, 2020 | 89.95 | 90.50 | 86.55 | 86.77 | 278,189 | -2.84(-3.17%) |
Aug 07, 2020 | 88.02 | 89.71 | 87.29 | 89.61 | 179,086 | +1.23(+1.39%) |
Aug 06, 2020 | 89.30 | 90.46 | 88.23 | 88.38 | 225,390 | -1.38(-1.54%) |
Aug 05, 2020 | 88.29 | 90.11 | 86.89 | 89.76 | 318,118 | +3.42(+3.97%) |
Aug 04, 2020 | 86.53 | 89.40 | 83.74 | 86.34 | 221,465 | +0.12(+0.14%) |
Aug 03, 2020 | 83.63 | 86.74 | 82.91 | 86.22 | 329,566 | +4.49(+5.50%) |
Jul 31, 2020 | 87.97 | 88.24 | 78.46 | 81.73 | 364,237 | -5.69(-6.51%) |
Jul 30, 2020 | 93.27 | 93.27 | 83.77 | 87.42 | 633,643 | +0.73(+0.84%) |
Jul 29, 2020 | 84.50 | 87.43 | 83.34 | 86.69 | 308,777 | +3.30(+3.95%) |
Jul 28, 2020 | 85.09 | 86.65 | 83.21 | 83.39 | 288,600 | -2.25(-2.62%) |
Jul 27, 2020 | 82.67 | 86.79 | 80.98 | 85.64 | 353,876 | +2.76(+3.33%) |
Jul 24, 2020 | 80.90 | 84.34 | 80.90 | 82.88 | 272,535 | +0.75(+0.91%) |
Jul 23, 2020 | 80.73 | 84.21 | 80.73 | 82.13 | 413,987 | +1.61(+2.01%) |
Jul 22, 2020 | 72.86 | 80.98 | 72.81 | 80.51 | 508,067 | +8.39(+11.64%) |
Jul 21, 2020 | 70.29 | 72.95 | 70.04 | 72.12 | 150,399 | +3.05(+4.42%) |
Jul 20, 2020 | 69.95 | 70.84 | 67.93 | 69.06 | 143,325 | -1.25(-1.78%) |
Jul 17, 2020 | 70.81 | 71.19 | 68.61 | 70.32 | 159,655 | -0.36(-0.51%) |
Jul 16, 2020 | 71.83 | 73.82 | 70.14 | 70.68 | 192,897 | -1.76(-2.43%) |
Jul 15, 2020 | 71.76 | 73.55 | 70.52 | 72.44 | 234,946 | +3.11(+4.49%) |
Jul 14, 2020 | 64.39 | 69.47 | 64.01 | 69.33 | 356,802 | +4.58(+7.08%) |
Jul 13, 2020 | 65.56 | 67.49 | 63.85 | 64.74 | 318,984 | +0.67(+1.05%) |
Jul 10, 2020 | 62.62 | 65.12 | 61.98 | 64.07 | 336,480 | +2.04(+3.29%) |
Jul 09, 2020 | 65.01 | 65.55 | 60.80 | 62.03 | 188,165 | -3.40(-5.20%) |
Jul 08, 2020 | 63.91 | 65.97 | 63.06 | 65.43 | 217,383 | +1.94(+3.05%) |
Jul 07, 2020 | 62.56 | 64.01 | 61.85 | 63.50 | 222,435 | +0.37(+0.59%) |
Jul 06, 2020 | 64.32 | 64.80 | 62.07 | 63.13 | 216,956 | +0.46(+0.73%) |
Jul 02, 2020 | 63.89 | 65.51 | 61.96 | 62.67 | 209,413 | +0.77(+1.24%) |
Jul 01, 2020 | 64.19 | 66.80 | 61.80 | 61.90 | 254,676 | -2.27(-3.53%) |
Jun 30, 2020 | 63.22 | 64.86 | 62.84 | 64.17 | 272,359 | +0.57(+0.90%) |
Jun 29, 2020 | 62.84 | 64.24 | 61.12 | 63.60 | 285,357 | +1.98(+3.22%) |
Jun 26, 2020 | 61.30 | 63.54 | 59.34 | 61.61 | 541,267 | +4.52(+7.92%) |
Jun 25, 2020 | 56.15 | 57.33 | 54.27 | 57.09 | 437,446 | +0.48(+0.84%) |
Jun 24, 2020 | 61.95 | 61.98 | 56.10 | 56.61 | 571,944 | -6.47(-10.25%) |
Jun 23, 2020 | 65.03 | 65.03 | 62.00 | 63.08 | 246,933 | -0.49(-0.77%) |
Jun 22, 2020 | 62.22 | 64.05 | 61.34 | 63.57 | 247,926 | +0.72(+1.15%) |
Jun 19, 2020 | 67.37 | 67.37 | 61.77 | 62.85 | 624,642 | -2.58(-3.94%) |
Jun 18, 2020 | 63.99 | 66.91 | 63.94 | 65.42 | 203,359 | -0.03(-0.04%) |
Jun 17, 2020 | 68.60 | 68.60 | 65.17 | 65.45 | 195,079 | -2.31(-3.40%) |
Jun 16, 2020 | 72.26 | 72.82 | 67.18 | 67.76 | 234,813 | +0.61(+0.91%) |
Jun 15, 2020 | 60.40 | 67.97 | 60.40 | 67.15 | 211,239 | +2.96(+4.61%) |
Jun 12, 2020 | 65.55 | 66.20 | 61.57 | 64.19 | 163,870 | +2.32(+3.76%) |
Jun 11, 2020 | 62.43 | 64.95 | 60.78 | 61.86 | 282,987 | -5.17(-7.72%) |
Jun 10, 2020 | 72.49 | 72.49 | 66.74 | 67.04 | 295,855 | -6.02(-8.24%) |
Jun 09, 2020 | 72.45 | 73.99 | 70.23 | 73.06 | 219,355 | -1.20(-1.61%) |
Jun 08, 2020 | 76.71 | 78.41 | 74.00 | 74.26 | 283,594 | -0.83(-1.10%) |
Jun 05, 2020 | 76.67 | 78.90 | 74.67 | 75.08 | 412,967 | +3.89(+5.47%) |
Jun 04, 2020 | 71.17 | 72.78 | 69.01 | 71.19 | 251,061 | -1.21(-1.67%) |
Jun 03, 2020 | 66.68 | 73.39 | 65.83 | 72.40 | 391,227 | +8.69(+13.63%) |
Jun 02, 2020 | 62.12 | 64.65 | 61.53 | 63.71 | 292,450 | +3.01(+4.95%) |
Jun 01, 2020 | 61.70 | 63.45 | 60.15 | 60.71 | 334,498 | -0.52(-0.84%) |
May 29, 2020 | 63.62 | 64.77 | 60.21 | 61.22 | 206,226 | -3.90(-5.99%) |
May 28, 2020 | 69.71 | 69.71 | 64.69 | 65.12 | 214,770 | -3.70(-5.37%) |
May 27, 2020 | 69.62 | 72.88 | 67.79 | 68.82 | 518,024 | +1.77(+2.64%) |
May 26, 2020 | 65.79 | 68.06 | 62.98 | 67.05 | 322,222 | +5.63(+9.17%) |
May 22, 2020 | 61.51 | 62.72 | 59.80 | 61.42 | 278,601 | +0.32(+0.53%) |
May 21, 2020 | 58.04 | 63.27 | 57.24 | 61.10 | 465,735 | +3.10(+5.35%) |
May 20, 2020 | 55.15 | 59.57 | 54.82 | 57.99 | 307,372 | +4.81(+9.05%) |
May 19, 2020 | 53.47 | 56.81 | 50.78 | 53.18 | 306,163 | -0.29(-0.55%) |
May 18, 2020 | 46.92 | 53.83 | 45.72 | 53.47 | 476,600 | +8.85(+19.84%) |
May 15, 2020 | 44.52 | 45.16 | 43.67 | 44.62 | 182,889 | -0.26(-0.59%) |
May 14, 2020 | 41.23 | 45.30 | 40.47 | 44.88 | 306,695 | +1.97(+4.60%) |
May 13, 2020 | 45.29 | 45.44 | 41.67 | 42.91 | 286,591 | -2.95(-6.43%) |
May 12, 2020 | 51.22 | 51.74 | 45.72 | 45.85 | 332,375 | -4.72(-9.33%) |
May 11, 2020 | 52.57 | 52.57 | 49.57 | 50.57 | 205,883 | -2.35(-4.45%) |
May 08, 2020 | 51.10 | 53.37 | 50.75 | 52.93 | 259,068 | +3.33(+6.71%) |
May 07, 2020 | 49.27 | 50.36 | 48.74 | 49.60 | 253,094 | +1.23(+2.53%) |
May 06, 2020 | 54.05 | 54.05 | 48.23 | 48.37 | 392,993 | -4.57(-8.63%) |
May 05, 2020 | 56.73 | 59.30 | 51.96 | 52.95 | 426,487 | +0.70(+1.34%) |
May 04, 2020 | 51.36 | 52.90 | 50.34 | 52.24 | 216,554 | -0.18(-0.33%) |
May 01, 2020 | 52.83 | 53.80 | 49.81 | 52.42 | 302,246 | -2.63(-4.77%) |
Apr 30, 2020 | 55.93 | 56.44 | 52.82 | 55.05 | 256,399 | -2.29(-3.99%) |
Apr 29, 2020 | 53.97 | 59.12 | 53.54 | 57.33 | 349,646 | +5.81(+11.27%) |
Apr 28, 2020 | 52.79 | 57.28 | 51.06 | 51.52 | 401,988 | +0.85(+1.67%) |
Apr 27, 2020 | 47.96 | 51.89 | 47.96 | 50.68 | 298,847 | +3.12(+6.57%) |
Apr 24, 2020 | 44.81 | 48.11 | 44.34 | 47.56 | 301,937 | +2.59(+5.75%) |
Apr 23, 2020 | 43.03 | 46.20 | 42.20 | 44.97 | 421,324 | +2.90(+6.89%) |
Apr 22, 2020 | 44.76 | 45.06 | 41.44 | 42.07 | 432,217 | -1.73(-3.95%) |
Apr 21, 2020 | 43.93 | 45.60 | 43.32 | 43.80 | 338,626 | -2.43(-5.26%) |
Apr 20, 2020 | 47.20 | 48.03 | 45.46 | 46.23 | 188,452 | -2.34(-4.83%) |
Apr 17, 2020 | 48.21 | 50.11 | 47.03 | 48.58 | 280,143 | +2.92(+6.39%) |
Apr 16, 2020 | 46.15 | 46.30 | 44.32 | 45.66 | 209,691 | -0.29(-0.64%) |
Apr 15, 2020 | 48.02 | 48.82 | 45.11 | 45.95 | 315,227 | -5.60(-10.87%) |
Apr 14, 2020 | 52.34 | 53.72 | 50.08 | 51.55 | 321,017 | +1.22(+2.42%) |
Apr 13, 2020 | 52.94 | 53.23 | 48.88 | 50.34 | 182,379 | -1.25(-2.43%) |
Apr 09, 2020 | 51.08 | 57.00 | 49.50 | 51.59 | 577,043 | +2.35(+4.78%) |
Apr 08, 2020 | 44.84 | 49.95 | 43.78 | 49.24 | 375,006 | +5.32(+12.12%) |
Apr 07, 2020 | 43.71 | 47.74 | 42.98 | 43.92 | 452,765 | +3.56(+8.82%) |
Apr 06, 2020 | 36.91 | 41.02 | 36.91 | 40.36 | 605,640 | +5.66(+16.32%) |
Apr 03, 2020 | 36.47 | 37.79 | 33.26 | 34.70 | 447,201 | -2.25(-6.08%) |
Apr 02, 2020 | 39.09 | 42.11 | 35.22 | 36.94 | 310,609 | -2.94(-7.37%) |
Apr 01, 2020 | 41.00 | 41.75 | 38.61 | 39.88 | 355,424 | -3.17(-7.37%) |
Mar 31, 2020 | 43.06 | 45.27 | 42.76 | 43.05 | 291,371 | -0.18(-0.43%) |
Mar 30, 2020 | 44.58 | 45.06 | 42.32 | 43.24 | 709,903 | -1.87(-4.14%) |
Mar 27, 2020 | 47.37 | 48.07 | 44.84 | 45.10 | 363,312 | -4.78(-9.57%) |
Mar 26, 2020 | 48.34 | 51.51 | 46.66 | 49.88 | 502,060 | +1.60(+3.30%) |
Mar 25, 2020 | 44.68 | 50.12 | 42.88 | 48.29 | 386,063 | +4.23(+9.60%) |
Mar 24, 2020 | 41.85 | 44.68 | 41.65 | 44.05 | 438,179 | +4.97(+12.72%) |
Mar 23, 2020 | 40.28 | 41.10 | 37.27 | 39.08 | 383,210 | -1.53(-3.76%) |
Mar 20, 2020 | 42.25 | 46.28 | 39.49 | 40.61 | 1,026,917 | -1.45(-3.45%) |
Mar 19, 2020 | 30.89 | 42.88 | 30.49 | 42.06 | 629,869 | +10.55(+33.50%) |
Mar 18, 2020 | 34.55 | 34.55 | 25.54 | 31.51 | 650,807 | -5.88(-15.74%) |
Mar 17, 2020 | 40.47 | 41.14 | 35.89 | 37.39 | 653,734 | -2.01(-5.11%) |
Mar 16, 2020 | 42.16 | 45.44 | 39.13 | 39.40 | 474,999 | -10.92(-21.70%) |
Mar 13, 2020 | 51.96 | 52.95 | 47.24 | 50.33 | 359,611 | +0.85(+1.71%) |
Mar 12, 2020 | 54.61 | 54.65 | 48.64 | 49.48 | 483,394 | -9.92(-16.70%) |
Mar 11, 2020 | 61.46 | 63.87 | 58.30 | 59.40 | 457,060 | -4.63(-7.23%) |
Mar 10, 2020 | 70.94 | 71.26 | 62.64 | 64.03 | 645,944 | -2.65(-3.97%) |
Mar 09, 2020 | 67.43 | 71.13 | 66.14 | 66.68 | 502,332 | -12.65(-15.94%) |
Mar 06, 2020 | 79.94 | 80.94 | 77.72 | 79.33 | 386,649 | -3.85(-4.63%) |
Mar 05, 2020 | 83.88 | 84.30 | 81.75 | 83.18 | 300,091 | -2.29(-2.67%) |
Mar 04, 2020 | 81.97 | 85.73 | 80.97 | 85.46 | 520,561 | +4.80(+5.94%) |
Mar 03, 2020 | 81.85 | 84.49 | 79.46 | 80.67 | 209,725 | -0.69(-0.85%) |
Mar 02, 2020 | 83.43 | 83.43 | 78.90 | 81.36 | 298,686 | -1.55(-1.87%) |
Feb 28, 2020 | 81.37 | 83.22 | 79.60 | 82.90 | 291,965 | -0.39(-0.47%) |
Feb 27, 2020 | 88.25 | 88.53 | 83.24 | 83.29 | 301,631 | -7.48(-8.24%) |
Feb 26, 2020 | 98.00 | 99.16 | 90.69 | 90.78 | 273,556 | -6.59(-6.77%) |
Feb 25, 2020 | 100.44 | 100.75 | 96.78 | 97.37 | 272,101 | -2.63(-2.63%) |
Feb 24, 2020 | 98.39 | 100.58 | 97.61 | 100.00 | 183,439 | -2.90(-2.82%) |
Feb 21, 2020 | 105.17 | 105.17 | 102.58 | 102.89 | 161,969 | -2.39(-2.27%) |
Feb 20, 2020 | 101.58 | 105.41 | 101.58 | 105.29 | 384,094 | +3.27(+3.20%) |
Feb 19, 2020 | 98.88 | 102.28 | 97.72 | 102.02 | 361,395 | +3.95(+4.02%) |
Feb 18, 2020 | 96.69 | 98.57 | 96.43 | 98.08 | 383,625 | +2.56(+2.68%) |
Feb 14, 2020 | 95.22 | 95.82 | 94.66 | 95.52 | 278,545 | +0.62(+0.65%) |
Feb 13, 2020 | 92.53 | 95.09 | 92.38 | 94.90 | 136,098 | +1.91(+2.05%) |
Feb 12, 2020 | 94.83 | 95.58 | 92.47 | 92.99 | 167,407 | -1.03(-1.09%) |
Feb 11, 2020 | 93.42 | 95.08 | 92.08 | 94.01 | 223,198 | +1.68(+1.82%) |
Feb 10, 2020 | 91.61 | 92.85 | 90.94 | 92.34 | 212,619 | +0.72(+0.78%) |
Feb 07, 2020 | 90.91 | 92.00 | 90.21 | 91.62 | 356,125 | +1.15(+1.28%) |
Feb 06, 2020 | 96.76 | 97.27 | 89.76 | 90.47 | 634,022 | -6.29(-6.50%) |
Feb 05, 2020 | 102.51 | 102.83 | 93.91 | 96.76 | 457,904 | -1.65(-1.67%) |
Feb 04, 2020 | 100.26 | 100.62 | 98.16 | 98.41 | 183,449 | -0.25(-0.26%) |
Feb 03, 2020 | 98.69 | 100.02 | 98.19 | 98.66 | 240,066 | +0.98(+1.00%) |
Jan 31, 2020 | 100.85 | 101.45 | 97.47 | 97.68 | 218,709 | -3.30(-3.26%) |
Jan 30, 2020 | 100.31 | 101.42 | 99.47 | 100.97 | 121,357 | -0.26(-0.26%) |
Jan 29, 2020 | 101.78 | 102.29 | 100.73 | 101.24 | 139,661 | -0.05(-0.05%) |
Jan 28, 2020 | 101.44 | 102.40 | 100.45 | 101.28 | 152,053 | +0.48(+0.47%) |
Jan 27, 2020 | 97.45 | 101.49 | 97.22 | 100.81 | 210,730 | +1.16(+1.17%) |
Jan 24, 2020 | 100.78 | 100.78 | 98.49 | 99.65 | 166,405 | -1.13(-1.13%) |
Jan 23, 2020 | 99.41 | 100.98 | 98.14 | 100.78 | 220,907 | +1.04(+1.04%) |
Jan 22, 2020 | 99.72 | 100.23 | 99.11 | 99.74 | 332,909 | +0.02(+0.02%) |
Jan 21, 2020 | 98.94 | 100.19 | 98.82 | 99.72 | 386,335 | +0.26(+0.26%) |
Jan 17, 2020 | 99.27 | 99.71 | 98.36 | 99.46 | 149,589 | +0.66(+0.67%) |
Jan 16, 2020 | 97.21 | 99.33 | 97.07 | 98.80 | 144,173 | +2.31(+2.39%) |
Jan 15, 2020 | 97.07 | 97.67 | 95.87 | 96.50 | 285,127 | -0.78(-0.80%) |
Jan 14, 2020 | 97.87 | 98.51 | 96.87 | 97.27 | 302,606 | -0.63(-0.64%) |
Jan 13, 2020 | 94.34 | 97.93 | 93.84 | 97.90 | 185,332 | +3.37(+3.57%) |
Jan 10, 2020 | 93.78 | 94.97 | 93.32 | 94.53 | 141,439 | +0.63(+0.67%) |
Jan 09, 2020 | 95.18 | 95.18 | 93.09 | 93.90 | 218,040 | +0.49(+0.53%) |
Jan 08, 2020 | 93.91 | 95.38 | 93.33 | 93.40 | 158,770 | -0.78(-0.82%) |
Jan 07, 2020 | 94.69 | 94.97 | 93.89 | 94.18 | 225,041 | -0.73(-0.77%) |
Jan 06, 2020 | 94.89 | 95.79 | 94.16 | 94.91 | 241,240 | -1.14(-1.19%) |
Jan 03, 2020 | 95.03 | 97.27 | 93.39 | 96.05 | 174,967 | -1.48(-1.52%) |
Jan 02, 2020 | 97.54 | 98.23 | 96.13 | 97.53 | 277,791 | +0.60(+0.62%) |
Dec 31, 2019 | 96.41 | 97.93 | 96.41 | 96.93 | 113,687 | +0.21(+0.22%) |
Dec 30, 2019 | 97.63 | 97.74 | 95.77 | 96.72 | 92,546 | -1.02(-1.04%) |
Dec 27, 2019 | 97.36 | 98.25 | 96.40 | 97.74 | 103,061 | +0.45(+0.46%) |
Dec 26, 2019 | 97.99 | 98.21 | 96.19 | 97.29 | 69,469 | -0.84(-0.86%) |
Dec 24, 2019 | 97.17 | 98.59 | 96.43 | 98.13 | 56,740 | +1.00(+1.03%) |
Dec 23, 2019 | 100.54 | 100.72 | 96.98 | 97.14 | 151,605 | -3.79(-3.76%) |
Dec 20, 2019 | 102.02 | 102.80 | 100.42 | 100.93 | 401,208 | -0.93(-0.91%) |
Dec 19, 2019 | 102.06 | 102.67 | 101.06 | 101.86 | 274,636 | -0.05(-0.05%) |
Dec 18, 2019 | 102.05 | 102.48 | 100.75 | 101.91 | 211,285 | +0.59(+0.58%) |
Dec 17, 2019 | 100.38 | 101.62 | 99.58 | 101.31 | 104,612 | +1.06(+1.05%) |
Dec 16, 2019 | 103.17 | 103.55 | 100.21 | 100.26 | 137,667 | -2.15(-2.10%) |
Dec 13, 2019 | 105.88 | 105.88 | 102.07 | 102.41 | 104,918 | -3.49(-3.29%) |
Dec 12, 2019 | 103.20 | 106.73 | 103.03 | 105.90 | 184,362 | +2.42(+2.34%) |
Dec 11, 2019 | 99.86 | 103.64 | 99.51 | 103.47 | 135,096 | +3.48(+3.48%) |
Dec 10, 2019 | 99.45 | 100.56 | 98.98 | 100.00 | 111,872 | +0.24(+0.24%) |
Dec 09, 2019 | 99.68 | 100.23 | 99.46 | 99.75 | 133,625 | -0.70(-0.70%) |
Dec 06, 2019 | 98.46 | 101.19 | 98.38 | 100.45 | 206,123 | +3.66(+3.79%) |
Dec 05, 2019 | 98.67 | 99.86 | 96.72 | 96.79 | 296,760 | -1.08(-1.10%) |
Dec 04, 2019 | 98.09 | 100.87 | 97.70 | 97.86 | 226,874 | +0.44(+0.45%) |
Dec 03, 2019 | 97.98 | 98.07 | 96.84 | 97.43 | 299,058 | -1.84(-1.86%) |
Dec 02, 2019 | 100.09 | 100.67 | 98.90 | 99.27 | 157,177 | -0.66(-0.66%) |
Nov 29, 2019 | 102.57 | 102.64 | 99.93 | 99.93 | 50,344 | -2.94(-2.85%) |
Nov 27, 2019 | 102.12 | 103.37 | 101.64 | 102.86 | 75,930 | +0.76(+0.75%) |
Nov 26, 2019 | 101.55 | 102.77 | 100.34 | 102.10 | 138,361 | +0.71(+0.70%) |
Nov 25, 2019 | 98.89 | 102.15 | 98.67 | 101.39 | 189,862 | +2.91(+2.95%) |
Nov 22, 2019 | 99.92 | 99.92 | 97.62 | 98.49 | 185,273 | -0.89(-0.89%) |
Nov 21, 2019 | 99.57 | 99.89 | 98.09 | 99.37 | 146,473 | +1.06(+1.08%) |
Nov 20, 2019 | 98.54 | 99.22 | 96.78 | 98.31 | 160,160 | -0.52(-0.53%) |
Nov 19, 2019 | 98.81 | 99.46 | 97.51 | 98.83 | 115,908 | -0.23(-0.23%) |
Nov 18, 2019 | 98.47 | 99.24 | 97.21 | 99.07 | 137,477 | +1.05(+1.08%) |
Nov 15, 2019 | 99.10 | 99.64 | 97.63 | 98.01 | 245,582 | -0.44(-0.45%) |
Nov 14, 2019 | 97.49 | 100.10 | 97.25 | 98.46 | 208,780 | +2.77(+2.90%) |
Nov 13, 2019 | 94.48 | 95.97 | 94.19 | 95.68 | 253,059 | +0.06(+0.06%) |
Nov 12, 2019 | 96.02 | 97.63 | 95.57 | 95.62 | 106,349 | -0.10(-0.10%) |
Nov 11, 2019 | 94.30 | 97.25 | 94.30 | 95.72 | 89,591 | +0.41(+0.43%) |
Nov 08, 2019 | 96.12 | 96.38 | 94.60 | 95.31 | 101,688 | -0.70(-0.72%) |
Nov 07, 2019 | 97.63 | 98.50 | 95.56 | 96.01 | 105,052 | -0.34(-0.35%) |
Nov 06, 2019 | 96.99 | 97.05 | 95.87 | 96.35 | 134,211 | -1.00(-1.02%) |
Nov 05, 2019 | 98.52 | 100.05 | 97.29 | 97.34 | 117,870 | -0.58(-0.59%) |
Nov 04, 2019 | 99.02 | 99.02 | 96.97 | 97.92 | 216,156 | +0.24(+0.25%) |
Nov 01, 2019 | 96.67 | 98.40 | 96.18 | 97.68 | 193,238 | +1.56(+1.62%) |
Oct 31, 2019 | 98.09 | 98.60 | 95.54 | 96.13 | 125,844 | -2.07(-2.11%) |
Oct 30, 2019 | 99.24 | 100.25 | 97.33 | 98.20 | 135,407 | -1.68(-1.68%) |
Oct 29, 2019 | 100.06 | 100.60 | 99.32 | 99.88 | 191,197 | -0.34(-0.34%) |
Oct 28, 2019 | 99.28 | 101.39 | 99.28 | 100.22 | 269,400 | +1.64(+1.67%) |
Oct 25, 2019 | 101.67 | 101.98 | 97.89 | 98.57 | 217,135 | -2.93(-2.89%) |
Oct 24, 2019 | 94.72 | 105.36 | 92.80 | 101.50 | 541,439 | +10.74(+11.83%) |
Oct 23, 2019 | 88.35 | 91.27 | 88.34 | 90.76 | 155,802 | +2.38(+2.69%) |
Oct 22, 2019 | 90.72 | 90.87 | 87.86 | 88.38 | 254,225 | -3.03(-3.31%) |
Oct 21, 2019 | 90.35 | 91.74 | 90.27 | 91.41 | 126,008 | +2.11(+2.36%) |
Oct 18, 2019 | 88.09 | 89.50 | 87.42 | 89.30 | 122,688 | +0.64(+0.72%) |
Oct 17, 2019 | 88.01 | 88.76 | 87.20 | 88.66 | 123,861 | +0.82(+0.94%) |
Oct 16, 2019 | 86.55 | 88.49 | 85.66 | 87.84 | 104,677 | +1.36(+1.58%) |
Oct 15, 2019 | 85.08 | 87.41 | 84.71 | 86.48 | 180,112 | +1.70(+2.01%) |
Oct 14, 2019 | 85.64 | 85.64 | 84.09 | 84.78 | 122,508 | -1.16(-1.35%) |
Oct 11, 2019 | 84.82 | 87.01 | 83.31 | 85.94 | 316,030 | +2.75(+3.30%) |
Oct 10, 2019 | 81.20 | 83.76 | 81.01 | 83.19 | 172,571 | +2.18(+2.70%) |
Oct 09, 2019 | 81.07 | 82.18 | 80.46 | 81.01 | 162,341 | +0.83(+1.04%) |
Oct 08, 2019 | 81.52 | 81.52 | 79.71 | 80.18 | 194,326 | -2.27(-2.76%) |
Oct 07, 2019 | 82.64 | 83.91 | 82.39 | 82.45 | 231,104 | -1.24(-1.48%) |
Oct 04, 2019 | 82.89 | 83.70 | 81.09 | 83.69 | 143,377 | +0.97(+1.17%) |
Oct 03, 2019 | 83.78 | 84.34 | 81.71 | 82.72 | 145,904 | -1.77(-2.09%) |
Oct 02, 2019 | 85.81 | 85.81 | 83.45 | 84.49 | 152,521 | -2.11(-2.43%) |