Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2021 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 1.930 | 1.950 | 1.910 | 1.950 | 1,218,721 | +0.06(+3.17%) |
Mar 23, 2021 | 1.880 | 1.890 | 1.880 | 1.890 | 105,802 | +0.01(+0.53%) |
Mar 22, 2021 | 1.890 | 1.895 | 1.880 | 1.880 | 49,115 | -0.01(-0.53%) |
Mar 19, 2021 | 1.890 | 1.898 | 1.880 | 1.890 | 99,300 | +0.01(+0.53%) |
Mar 18, 2021 | 1.880 | 1.890 | 1.870 | 1.880 | 47,114 | -0.01(-0.53%) |
Mar 17, 2021 | 1.890 | 1.890 | 1.880 | 1.890 | 81,231 | +0.01(+0.53%) |
Mar 16, 2021 | 1.890 | 1.890 | 1.880 | 1.880 | 18,290 | +0.00(+0.00%) |
Mar 15, 2021 | 1.890 | 1.890 | 1.880 | 1.880 | 31,875 | +0.00(+0.00%) |
Mar 12, 2021 | 1.880 | 1.890 | 1.880 | 1.880 | 99,100 | +0.01(+0.53%) |
Mar 11, 2021 | 1.890 | 1.910 | 1.860 | 1.870 | 412,276 | -0.02(-1.06%) |
Mar 10, 2021 | 1.890 | 1.910 | 1.880 | 1.890 | 121,107 | +0.00(+0.00%) |
Mar 09, 2021 | 1.840 | 1.890 | 1.840 | 1.890 | 110,166 | +0.01(+0.53%) |
Mar 08, 2021 | 1.850 | 1.900 | 1.830 | 1.880 | 318,604 | +0.02(+1.08%) |
Mar 05, 2021 | 1.850 | 1.880 | 1.760 | 1.860 | 183,500 | -0.01(-0.53%) |
Mar 04, 2021 | 1.880 | 1.900 | 1.870 | 1.870 | 124,661 | -0.02(-1.06%) |
Mar 03, 2021 | 1.890 | 1.900 | 1.880 | 1.890 | 48,660 | +0.01(+0.53%) |
Mar 02, 2021 | 1.890 | 1.890 | 1.880 | 1.880 | 24,241 | +0.00(+0.00%) |
Mar 01, 2021 | 1.910 | 1.920 | 1.880 | 1.880 | 86,695 | -0.01(-0.53%) |
Feb 26, 2021 | 1.880 | 1.910 | 1.870 | 1.890 | 147,800 | +0.01(+0.53%) |
Feb 25, 2021 | 1.890 | 1.910 | 1.880 | 1.880 | 65,561 | -0.01(-0.53%) |
Feb 24, 2021 | 1.880 | 1.930 | 1.880 | 1.890 | 236,198 | +0.01(+0.53%) |
Feb 23, 2021 | 1.880 | 1.900 | 1.870 | 1.880 | 244,735 | -0.01(-0.53%) |
Feb 22, 2021 | 1.890 | 1.900 | 1.870 | 1.890 | 507,666 | -0.01(-0.53%) |
Feb 19, 2021 | 1.900 | 1.910 | 1.875 | 1.900 | 506,900 | +0.01(+0.53%) |
Feb 18, 2021 | 1.910 | 1.920 | 1.890 | 1.890 | 359,217 | -0.03(-1.56%) |
Feb 17, 2021 | 1.910 | 1.920 | 1.890 | 1.920 | 476,771 | +0.01(+0.52%) |
Feb 16, 2021 | 1.900 | 1.920 | 1.890 | 1.910 | 341,877 | +0.01(+0.53%) |
Feb 12, 2021 | 1.900 | 1.907 | 1.870 | 1.900 | 78,700 | +0.03(+1.60%) |
Feb 11, 2021 | 1.900 | 1.900 | 1.860 | 1.870 | 148,420 | -0.01(-0.53%) |
Feb 10, 2021 | 1.900 | 1.910 | 1.850 | 1.880 | 142,356 | +0.02(+0.91%) |
Feb 09, 2021 | 1.850 | 1.910 | 1.841 | 1.863 | 358,700 | +0.00(+0.16%) |
Feb 08, 2021 | 1.850 | 1.870 | 1.810 | 1.860 | 177,506 | +0.02(+1.09%) |
Feb 05, 2021 | 1.850 | 1.850 | 1.820 | 1.840 | 89,300 | +0.02(+1.10%) |
Feb 04, 2021 | 1.830 | 1.850 | 1.820 | 1.820 | 103,918 | -0.00(-0.27%) |
Feb 03, 2021 | 1.830 | 1.840 | 1.820 | 1.825 | 86,708 | -0.01(-0.27%) |
Feb 02, 2021 | 1.810 | 1.840 | 1.790 | 1.830 | 34,626 | +0.04(+2.23%) |
Feb 01, 2021 | 1.780 | 1.820 | 1.780 | 1.790 | 23,520 | +0.00(+0.00%) |
Jan 29, 2021 | 1.790 | 1.830 | 1.770 | 1.790 | 118,200 | +0.01(+0.56%) |
Jan 28, 2021 | 1.780 | 1.850 | 1.770 | 1.780 | 142,589 | -0.01(-0.56%) |
Jan 27, 2021 | 1.790 | 1.850 | 1.760 | 1.790 | 137,461 | -0.01(-0.56%) |
Jan 26, 2021 | 1.840 | 1.840 | 1.790 | 1.800 | 140,228 | -0.04(-2.17%) |
Jan 25, 2021 | 1.820 | 1.840 | 1.790 | 1.840 | 296,383 | +0.02(+1.10%) |
Jan 22, 2021 | 1.780 | 1.850 | 1.750 | 1.820 | 817,800 | +0.07(+3.93%) |
Jan 21, 2021 | 1.780 | 1.790 | 1.750 | 1.751 | 32,357 | -0.01(-0.79%) |
Jan 20, 2021 | 1.790 | 1.810 | 1.760 | 1.765 | 90,840 | -0.06(-3.02%) |
Jan 19, 2021 | 1.760 | 1.820 | 1.750 | 1.820 | 176,035 | +0.07(+4.00%) |
Jan 15, 2021 | 1.720 | 1.760 | 1.710 | 1.750 | 109,500 | +0.02(+1.45%) |
Jan 14, 2021 | 1.760 | 1.770 | 1.720 | 1.725 | 57,928 | -0.02(-1.43%) |
Jan 13, 2021 | 1.760 | 1.770 | 1.730 | 1.750 | 78,504 | -0.01(-0.57%) |
Jan 12, 2021 | 1.770 | 1.770 | 1.750 | 1.760 | 80,039 | -0.00(-0.28%) |
Jan 11, 2021 | 1.710 | 1.785 | 1.710 | 1.765 | 71,441 | +0.03(+2.02%) |
Jan 08, 2021 | 1.700 | 1.770 | 1.700 | 1.730 | 341,000 | +0.05(+2.98%) |
Jan 07, 2021 | 1.690 | 1.700 | 1.680 | 1.680 | 90,429 | -0.01(-0.59%) |
Jan 06, 2021 | 1.670 | 1.700 | 1.660 | 1.690 | 112,066 | +0.01(+0.60%) |
Jan 05, 2021 | 1.640 | 1.700 | 1.640 | 1.680 | 71,492 | +0.03(+1.82%) |
Jan 04, 2021 | 1.630 | 1.660 | 1.630 | 1.650 | 34,967 | +0.02(+1.23%) |
Dec 31, 2020 | 1.630 | 1.630 | 1.630 | 71,291 | -0.01(-0.61%) | |
Dec 30, 2020 | 1.610 | 1.640 | 1.610 | 1.640 | 71,291 | +0.01(+0.78%) |
Dec 29, 2020 | 1.600 | 1.650 | 1.600 | 1.627 | 37,922 | -0.01(-0.77%) |
Dec 28, 2020 | 1.630 | 1.660 | 1.620 | 1.640 | 105,694 | -0.03(-1.93%) |
Dec 24, 2020 | 1.620 | 1.690 | 1.620 | 1.672 | 88,200 | +0.04(+2.59%) |
Dec 23, 2020 | 1.610 | 1.630 | 1.610 | 1.630 | 78,921 | +0.02(+1.24%) |
Dec 22, 2020 | 1.610 | 1.620 | 1.610 | 1.610 | 41,099 | +0.00(+0.00%) |
Dec 21, 2020 | 1.630 | 1.630 | 1.610 | 1.610 | 128,460 | -0.02(-1.23%) |
Dec 18, 2020 | 1.620 | 1.650 | 1.620 | 1.630 | 54,500 | -0.02(-0.91%) |
Dec 17, 2020 | 1.650 | 1.660 | 1.640 | 1.645 | 61,875 | -0.00(-0.30%) |
Dec 16, 2020 | 1.610 | 1.680 | 1.610 | 1.650 | 116,676 | -0.01(-0.60%) |
Dec 15, 2020 | 1.670 | 1.690 | 1.650 | 1.660 | 120,546 | -0.02(-1.19%) |
Dec 14, 2020 | 1.680 | 1.690 | 1.660 | 1.680 | 31,670 | +0.00(+0.00%) |
Dec 11, 2020 | 1.660 | 1.687 | 1.620 | 1.680 | 145,600 | -0.02(-0.88%) |
Dec 10, 2020 | 1.670 | 1.700 | 1.670 | 1.695 | 36,441 | +0.01(+0.30%) |
Dec 09, 2020 | 1.690 | 1.700 | 1.670 | 1.690 | 58,025 | -0.01(-0.59%) |
Dec 08, 2020 | 1.680 | 1.700 | 1.660 | 1.700 | 139,605 | +0.01(+0.59%) |
Dec 07, 2020 | 1.700 | 1.700 | 1.690 | 1.690 | 113,494 | +0.00(+0.00%) |
Dec 04, 2020 | 1.680 | 1.695 | 1.680 | 1.690 | 25,900 | -0.01(-0.59%) |
Dec 03, 2020 | 1.700 | 1.720 | 1.680 | 1.700 | 53,017 | -0.01(-0.58%) |
Dec 02, 2020 | 1.740 | 1.740 | 1.710 | 1.710 | 35,211 | -0.01(-0.58%) |
Dec 01, 2020 | 1.730 | 1.735 | 1.720 | 1.720 | 25,598 | +0.00(+0.00%) |
Nov 30, 2020 | 1.710 | 1.750 | 1.710 | 1.720 | 77,892 | -0.01(-0.58%) |
Nov 27, 2020 | 1.720 | 1.750 | 1.720 | 1.730 | 41,600 | -0.01(-0.57%) |
Nov 25, 2020 | 1.700 | 1.750 | 1.700 | 1.740 | 67,400 | +0.04(+2.35%) |
Nov 24, 2020 | 1.670 | 1.730 | 1.670 | 1.700 | 36,350 | -0.02(-1.16%) |
Nov 23, 2020 | 1.670 | 1.750 | 1.660 | 1.720 | 53,910 | -0.02(-0.86%) |
Nov 20, 2020 | 1.650 | 1.750 | 1.650 | 1.735 | 99,000 | +0.07(+4.15%) |
Nov 19, 2020 | 1.660 | 1.670 | 1.645 | 1.666 | 59,302 | -0.02(-1.43%) |
Nov 18, 2020 | 1.700 | 1.700 | 1.620 | 1.690 | 64,128 | -0.01(-0.59%) |
Nov 17, 2020 | 1.710 | 1.720 | 1.600 | 1.700 | 136,136 | -0.01(-0.58%) |
Nov 16, 2020 | 1.740 | 1.740 | 1.700 | 1.710 | 150,498 | -0.04(-2.29%) |
Nov 13, 2020 | 1.750 | 1.760 | 1.730 | 1.750 | 23,900 | -0.01(-0.57%) |
Nov 12, 2020 | 1.741 | 1.760 | 1.730 | 1.760 | 18,672 | +0.01(+0.57%) |
Nov 11, 2020 | 1.740 | 1.760 | 1.730 | 1.750 | 59,642 | +0.01(+0.57%) |
Nov 10, 2020 | 1.750 | 1.770 | 1.740 | 1.740 | 45,817 | -0.02(-1.14%) |
Nov 09, 2020 | 1.770 | 1.780 | 1.750 | 1.760 | 31,422 | +0.00(+0.00%) |
Nov 06, 2020 | 1.770 | 1.780 | 1.760 | 1.760 | 7,000 | -0.03(-1.68%) |
Nov 05, 2020 | 1.760 | 1.800 | 1.750 | 1.790 | 131,959 | +0.02(+1.13%) |
Nov 04, 2020 | 1.750 | 1.800 | 1.750 | 1.770 | 127,457 | +0.00(+0.00%) |
Nov 03, 2020 | 1.760 | 1.770 | 1.740 | 1.770 | 33,617 | +0.00(+0.00%) |
Nov 02, 2020 | 1.780 | 1.790 | 1.750 | 1.770 | 95,055 | -0.03(-1.67%) |
Oct 30, 2020 | 1.780 | 1.800 | 1.750 | 1.800 | 104,500 | +0.00(+0.00%) |
Oct 29, 2020 | 1.770 | 1.800 | 1.760 | 1.800 | 208,358 | +0.02(+1.12%) |
Oct 28, 2020 | 1.760 | 1.780 | 1.730 | 1.780 | 148,252 | -0.00(-0.28%) |
Oct 27, 2020 | 1.770 | 1.790 | 1.760 | 1.785 | 37,944 | +0.00(+0.28%) |
Oct 26, 2020 | 1.770 | 1.790 | 1.740 | 1.780 | 184,657 | -0.02(-1.11%) |
Oct 23, 2020 | 1.800 | 1.805 | 1.780 | 1.800 | 30,200 | +0.00(+0.00%) |
Oct 22, 2020 | 1.760 | 1.800 | 1.760 | 1.800 | 111,309 | +0.02(+1.12%) |
Oct 21, 2020 | 1.750 | 1.780 | 1.750 | 1.780 | 68,170 | +0.00(+0.00%) |
Oct 20, 2020 | 1.760 | 1.790 | 1.760 | 1.780 | 73,234 | +0.00(+0.00%) |
Oct 19, 2020 | 1.780 | 1.800 | 1.760 | 1.780 | 186,392 | -0.02(-1.11%) |
Oct 16, 2020 | 1.800 | 1.800 | 1.760 | 1.800 | 323,100 | -0.01(-0.55%) |
Oct 15, 2020 | 1.780 | 1.815 | 1.780 | 1.810 | 452,838 | +0.02(+1.12%) |
Oct 14, 2020 | 1.780 | 1.810 | 1.780 | 1.790 | 231,016 | -0.01(-0.56%) |
Oct 13, 2020 | 1.800 | 1.800 | 1.780 | 1.800 | 143,955 | +0.01(+0.56%) |
Oct 12, 2020 | 1.800 | 1.820 | 1.790 | 1.790 | 152,579 | -0.03(-1.65%) |
Oct 09, 2020 | 1.770 | 1.830 | 1.770 | 1.820 | 299,600 | +0.02(+1.11%) |
Oct 08, 2020 | 1.790 | 1.810 | 1.740 | 1.800 | 216,579 | -0.02(-1.10%) |
Oct 07, 2020 | 1.760 | 1.820 | 1.720 | 1.820 | 503,643 | +0.03(+1.68%) |
Oct 06, 2020 | 1.810 | 1.830 | 1.770 | 1.790 | 251,025 | -0.04(-2.19%) |
Oct 05, 2020 | 1.850 | 1.850 | 1.740 | 1.830 | 460,445 | -0.02(-1.08%) |
Oct 02, 2020 | 1.670 | 1.870 | 1.651 | 1.850 | 2,661,300 | +0.16(+9.47%) |