Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0578 | 0.0675 | 0.0578 | 0.0659 | 1,144,123 | +0.01(+14.41%) |
Sep 29, 2021 | 0.0621 | 0.0657 | 0.0552 | 0.0576 | 1,454,468 | -0.01(-10.00%) |
Sep 28, 2021 | 0.0688 | 0.0688 | 0.0580 | 0.0640 | 1,053,675 | -0.00(-1.39%) |
Sep 27, 2021 | 0.0589 | 0.0680 | 0.0521 | 0.0649 | 3,172,905 | +0.01(+10.19%) |
Sep 24, 2021 | 0.0600 | 0.0640 | 0.0550 | 0.0589 | 2,181,450 | -0.00(-1.01%) |
Sep 23, 2021 | 0.0677 | 0.0694 | 0.0595 | 0.0595 | 1,097,050 | -0.01(-11.46%) |
Sep 22, 2021 | 0.0700 | 0.0711 | 0.0610 | 0.0672 | 508,338 | -0.00(-4.00%) |
Sep 21, 2021 | 0.0610 | 0.0700 | 0.0599 | 0.0700 | 326,811 | +0.01(+18.64%) |
Sep 20, 2021 | 0.0630 | 0.0630 | 0.0550 | 0.0590 | 1,029,250 | -0.01(-8.53%) |
Sep 17, 2021 | 0.0630 | 0.0735 | 0.0620 | 0.0645 | 1,219,310 | +0.00(+2.38%) |
Sep 16, 2021 | 0.0600 | 0.0670 | 0.0582 | 0.0630 | 1,017,684 | +0.00(+5.35%) |
Sep 15, 2021 | 0.0789 | 0.0789 | 0.0591 | 0.0598 | 1,431,274 | -0.01(-9.12%) |
Sep 14, 2021 | 0.0725 | 0.0900 | 0.0642 | 0.0658 | 1,421,479 | -0.01(-9.24%) |
Sep 13, 2021 | 0.0920 | 0.0920 | 0.0700 | 0.0725 | 903,543 | -0.01(-9.15%) |
Sep 10, 2021 | 0.0800 | 0.0800 | 0.0650 | 0.0798 | 1,569,609 | +0.01(+8.28%) |
Sep 09, 2021 | 0.0800 | 0.0800 | 0.0720 | 0.0737 | 791,887 | -0.01(-7.76%) |
Sep 08, 2021 | 0.0793 | 0.0939 | 0.0700 | 0.0799 | 1,008,754 | +0.00(+0.25%) |
Sep 07, 2021 | 0.0800 | 0.0804 | 0.0737 | 0.0797 | 1,738,383 | +0.00(+6.27%) |
Sep 03, 2021 | 0.0790 | 0.0790 | 0.0684 | 0.0750 | 837,709 | +0.00(+4.17%) |
Sep 02, 2021 | 0.0945 | 0.0945 | 0.0700 | 0.0720 | 1,679,662 | -0.02(-21.05%) |
Sep 01, 2021 | 0.1001 | 0.1150 | 0.0800 | 0.0912 | 2,177,006 | -0.01(-8.80%) |
Aug 31, 2021 | 0.0560 | 0.1445 | 0.0512 | 0.1000 | 6,579,146 | +0.04(+75.44%) |
Aug 30, 2021 | 0.0642 | 0.0680 | 0.0570 | 0.0570 | 930,949 | -0.00(-5.94%) |
Aug 27, 2021 | 0.0663 | 0.0674 | 0.0606 | 0.0606 | 774,827 | -0.00(-5.31%) |
Aug 26, 2021 | 0.0720 | 0.0740 | 0.0580 | 0.0640 | 1,204,231 | -0.01(-11.11%) |
Aug 25, 2021 | 0.0695 | 0.0720 | 0.0600 | 0.0720 | 413,328 | +0.00(+4.35%) |
Aug 24, 2021 | 0.0614 | 0.0740 | 0.0577 | 0.0690 | 1,369,270 | -0.00(-1.15%) |
Aug 23, 2021 | 0.0570 | 0.0725 | 0.0550 | 0.0698 | 1,821,010 | +0.01(+26.45%) |
Aug 20, 2021 | 0.0700 | 0.0900 | 0.0460 | 0.0552 | 5,856,965 | -0.02(-22.25%) |
Aug 19, 2021 | 0.0539 | 0.0770 | 0.0500 | 0.0710 | 2,314,612 | +0.02(+43.15%) |
Aug 18, 2021 | 0.0570 | 0.0635 | 0.0491 | 0.0496 | 874,528 | -0.01(-15.93%) |
Aug 17, 2021 | 0.0639 | 0.0639 | 0.0565 | 0.0590 | 159,028 | -0.00(-6.35%) |
Aug 16, 2021 | 0.0669 | 0.0670 | 0.0490 | 0.0630 | 1,945,580 | +0.01(+26.00%) |
Aug 13, 2021 | 0.0540 | 0.0555 | 0.0480 | 0.0500 | 2,753,473 | +0.00(+1.42%) |
Aug 12, 2021 | 0.0700 | 0.0700 | 0.0492 | 0.0493 | 2,603,007 | -0.02(-29.57%) |
Aug 11, 2021 | 0.0750 | 0.0750 | 0.0662 | 0.0700 | 50,887 | -0.00(-0.99%) |
Aug 10, 2021 | 0.0813 | 0.0814 | 0.0689 | 0.0707 | 259,250 | -0.01(-9.36%) |
Aug 09, 2021 | 0.0890 | 0.0890 | 0.0615 | 0.0780 | 839,500 | -0.01(-13.24%) |
Aug 06, 2021 | 0.0900 | 0.0939 | 0.0710 | 0.0899 | 220,154 | +0.00(+4.17%) |
Aug 05, 2021 | 0.0775 | 0.0980 | 0.0774 | 0.0863 | 937,114 | +0.01(+12.08%) |
Aug 04, 2021 | 0.0790 | 0.0790 | 0.0560 | 0.0770 | 989,219 | +0.02(+28.33%) |
Aug 03, 2021 | 0.0532 | 0.0640 | 0.0532 | 0.0600 | 536,519 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0740 | 0.0750 | 0.0521 | 0.0600 | 542,370 | -0.01(-7.69%) |
Jul 30, 2021 | 0.0577 | 0.0898 | 0.0555 | 0.0650 | 849,280 | +0.01(+12.65%) |
Jul 29, 2021 | 0.0700 | 0.0700 | 0.0470 | 0.0577 | 1,389,874 | -0.00(-6.94%) |
Jul 28, 2021 | 0.0660 | 0.0795 | 0.0600 | 0.0620 | 3,729,959 | -0.00(-6.06%) |
Jul 27, 2021 | 0.1025 | 0.1100 | 0.0510 | 0.0660 | 8,043,336 | -0.03(-29.79%) |
Jul 26, 2021 | 0.1266 | 0.1266 | 0.0940 | 0.0940 | 1,047,495 | -0.03(-21.67%) |
Jul 23, 2021 | 0.1258 | 0.1325 | 0.1200 | 0.1200 | 108,358 | -0.01(-6.25%) |
Jul 22, 2021 | 0.1429 | 0.1690 | 0.1240 | 0.1280 | 458,580 | -0.02(-14.67%) |
Jul 21, 2021 | 0.1335 | 0.1860 | 0.1220 | 0.1500 | 876,966 | +0.03(+20.39%) |
Jul 20, 2021 | 0.1400 | 0.1450 | 0.1200 | 0.1246 | 349,821 | -0.00(-0.40%) |
Jul 19, 2021 | 0.1297 | 0.1450 | 0.1250 | 0.1251 | 250,395 | -0.00(-0.79%) |
Jul 16, 2021 | 0.1399 | 0.1399 | 0.1075 | 0.1261 | 519,433 | +0.01(+5.08%) |
Jul 15, 2021 | 0.1190 | 0.1396 | 0.1102 | 0.1200 | 64,372 | +0.00(+1.01%) |
Jul 14, 2021 | 0.1215 | 0.1385 | 0.1078 | 0.1188 | 492,052 | -0.01(-10.07%) |
Jul 13, 2021 | 0.1570 | 0.1920 | 0.1200 | 0.1321 | 377,423 | -0.02(-11.93%) |
Jul 12, 2021 | 0.1900 | 0.1900 | 0.1400 | 0.1500 | 394,701 | -0.04(-21.05%) |
Jul 09, 2021 | 0.1326 | 0.2300 | 0.1250 | 0.1900 | 1,095,785 | +0.06(+44.71%) |
Jul 08, 2021 | 0.1293 | 0.1370 | 0.1338 | 0.1313 | 316,602 | -0.00(-1.87%) |
Jul 07, 2021 | 0.1376 | 0.1400 | 0.1112 | 0.1338 | 477,456 | -0.00(-1.55%) |
Jul 06, 2021 | 0.1150 | 0.1485 | 0.1100 | 0.1359 | 610,879 | -0.00(-0.44%) |
Jul 02, 2021 | 0.1685 | 0.1685 | 0.1108 | 0.1365 | 913,160 | -0.02(-11.31%) |
Jul 01, 2021 | 0.1803 | 0.1803 | 0.1400 | 0.1539 | 219,532 | +0.00(+2.60%) |
Jun 30, 2021 | 0.1340 | 0.1550 | 0.1281 | 0.1500 | 153,666 | +0.02(+15.38%) |
Jun 29, 2021 | 0.1433 | 0.1498 | 0.1215 | 0.1300 | 230,810 | -0.01(-7.01%) |
Jun 28, 2021 | 0.1200 | 0.1497 | 0.1200 | 0.1398 | 326,405 | +0.02(+16.69%) |
Jun 25, 2021 | 0.1499 | 0.1600 | 0.1177 | 0.1198 | 1,917,269 | -0.03(-18.50%) |
Jun 24, 2021 | 0.1787 | 0.1787 | 0.1470 | 0.1470 | 451,539 | -0.04(-20.07%) |
Jun 23, 2021 | 0.1822 | 0.1840 | 0.1475 | 0.1839 | 340,650 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1803 | 0.1899 | 0.1500 | 0.1839 | 279,105 | -0.01(-5.21%) |
Jun 21, 2021 | 0.1840 | 0.1950 | 0.1702 | 0.1940 | 249,100 | +0.01(+4.86%) |
Jun 18, 2021 | 0.1750 | 0.1850 | 0.1500 | 0.1850 | 360,436 | +0.03(+16.50%) |
Jun 17, 2021 | 0.1695 | 0.1840 | 0.1530 | 0.1588 | 326,196 | -0.02(-10.28%) |
Jun 16, 2021 | 0.2001 | 0.2100 | 0.1661 | 0.1770 | 509,416 | -0.02(-11.50%) |
Jun 15, 2021 | 0.1976 | 0.2290 | 0.1900 | 0.2000 | 328,456 | +0.00(+1.47%) |
Jun 14, 2021 | 0.2300 | 0.2300 | 0.1949 | 0.1971 | 137,692 | -0.02(-10.41%) |
Jun 11, 2021 | 0.2000 | 0.2370 | 0.1920 | 0.2200 | 388,684 | +0.02(+10.00%) |
Jun 10, 2021 | 0.2000 | 0.2300 | 0.1800 | 0.2000 | 420,316 | +0.01(+2.56%) |
Jun 09, 2021 | 0.2024 | 0.2025 | 0.1855 | 0.1950 | 245,784 | +0.00(+0.62%) |
Jun 08, 2021 | 0.2400 | 0.2400 | 0.1900 | 0.1938 | 267,889 | -0.05(-19.25%) |
Jun 07, 2021 | 0.2500 | 0.2500 | 0.1607 | 0.2400 | 1,210,505 | +0.00(+0.42%) |
Jun 04, 2021 | 0.2100 | 0.2400 | 0.1750 | 0.2390 | 351,271 | +0.05(+25.79%) |
Jun 03, 2021 | 0.2074 | 0.2149 | 0.1712 | 0.1900 | 449,596 | -0.02(-11.59%) |
Jun 02, 2021 | 0.2060 | 0.2390 | 0.1877 | 0.2149 | 211,748 | -0.03(-10.46%) |
Jun 01, 2021 | 0.2419 | 0.2500 | 0.2001 | 0.2400 | 214,942 | -0.00(-1.03%) |
May 28, 2021 | 0.2900 | 0.2900 | 0.2187 | 0.2425 | 172,612 | +0.00(+1.08%) |
May 27, 2021 | 0.2200 | 0.2980 | 0.2100 | 0.2399 | 205,157 | +0.02(+9.05%) |
May 26, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 355,802 | -0.00(-1.03%) |
May 25, 2021 | 0.2150 | 0.2870 | 0.2018 | 0.2223 | 304,467 | +0.01(+3.25%) |
May 24, 2021 | 0.2300 | 0.2900 | 0.2000 | 0.2153 | 496,874 | -0.01(-2.27%) |
May 21, 2021 | 0.2825 | 0.2899 | 0.1730 | 0.2203 | 1,429,013 | -0.06(-22.67%) |
May 20, 2021 | 0.3625 | 0.3625 | 0.2500 | 0.2849 | 997,813 | -0.06(-16.82%) |
May 19, 2021 | 0.3000 | 0.3940 | 0.3000 | 0.3425 | 314,145 | +0.00(+0.74%) |
May 18, 2021 | 0.3550 | 0.3850 | 0.3010 | 0.3400 | 160,706 | -0.01(-4.23%) |
May 17, 2021 | 0.3950 | 0.3950 | 0.3042 | 0.3550 | 329,772 | +0.02(+6.51%) |
May 14, 2021 | 0.3600 | 0.3600 | 0.3000 | 0.3333 | 107,419 | -0.03(-7.42%) |
May 13, 2021 | 0.3550 | 0.3600 | 0.3000 | 0.3600 | 254,250 | +0.01(+2.86%) |
May 12, 2021 | 0.4300 | 0.4500 | 0.3500 | 0.3500 | 251,850 | -0.10(-22.22%) |
May 11, 2021 | 0.3300 | 0.4500 | 0.3001 | 0.4500 | 386,086 | +0.10(+30.25%) |
May 10, 2021 | 0.3500 | 0.4000 | 0.3260 | 0.3455 | 230,738 | -0.01(-1.85%) |
May 07, 2021 | 0.4700 | 0.4700 | 0.3511 | 0.3520 | 781,711 | -0.12(-25.11%) |
May 06, 2021 | 0.4999 | 0.4999 | 0.3500 | 0.4700 | 475,892 | +0.00(+0.00%) |
May 05, 2021 | 0.4640 | 0.4997 | 0.4276 | 0.4700 | 242,989 | +0.00(+0.00%) |
May 04, 2021 | 0.4650 | 0.5015 | 0.4200 | 0.4700 | 285,409 | -0.03(-6.00%) |
May 03, 2021 | 0.5200 | 0.5200 | 0.4100 | 0.5000 | 422,248 | -0.02(-3.85%) |
Apr 30, 2021 | 0.5300 | 0.5300 | 0.4400 | 0.5200 | 718,000 | +0.02(+4.52%) |
Apr 29, 2021 | 0.5500 | 0.5500 | 0.4900 | 0.4975 | 282,085 | -0.04(-7.87%) |
Apr 28, 2021 | 0.5540 | 0.5830 | 0.5100 | 0.5400 | 145,759 | -0.03(-4.68%) |
Apr 27, 2021 | 0.6000 | 0.6000 | 0.5250 | 0.5665 | 61,705 | +0.01(+1.34%) |
Apr 26, 2021 | 0.5800 | 0.5800 | 0.5100 | 0.5590 | 229,507 | -0.02(-3.60%) |
Apr 23, 2021 | 0.5480 | 0.5900 | 0.5300 | 0.5799 | 145,300 | +0.01(+2.28%) |
Apr 22, 2021 | 0.5600 | 0.6100 | 0.5100 | 0.5670 | 545,933 | -0.05(-8.55%) |
Apr 21, 2021 | 0.5155 | 0.6700 | 0.4550 | 0.6200 | 448,442 | +0.08(+14.81%) |
Apr 20, 2021 | 0.5850 | 0.6000 | 0.4500 | 0.5400 | 465,210 | -0.08(-12.90%) |
Apr 19, 2021 | 0.6500 | 0.6500 | 0.4900 | 0.6200 | 261,255 | -0.03(-4.62%) |
Apr 16, 2021 | 0.6900 | 0.6980 | 0.5000 | 0.6500 | 878,200 | +0.09(+16.07%) |
Apr 15, 2021 | 0.5100 | 0.6824 | 0.4700 | 0.5600 | 551,835 | +0.10(+21.21%) |
Apr 14, 2021 | 0.5500 | 0.5600 | 0.4100 | 0.4620 | 655,082 | -0.09(-16.00%) |
Apr 13, 2021 | 0.5800 | 0.5800 | 0.5100 | 0.5500 | 416,770 | +0.06(+12.24%) |
Apr 12, 2021 | 0.3930 | 0.6200 | 0.3820 | 0.4900 | 3,794,996 | +0.16(+48.53%) |
Apr 09, 2021 | 0.8200 | 0.8200 | 0.2870 | 0.3299 | 5,027,100 | -0.43(-56.59%) |
Apr 08, 2021 | 0.7500 | 0.8849 | 0.6750 | 0.7600 | 1,422,104 | -0.13(-14.61%) |
Apr 07, 2021 | 0.5500 | 0.9499 | 0.4800 | 0.8900 | 3,617,058 | +0.33(+58.93%) |
Apr 06, 2021 | 0.6000 | 0.6250 | 0.4900 | 0.5600 | 1,329,311 | -0.11(-16.42%) |
Apr 05, 2021 | 0.5000 | 0.7309 | 0.4900 | 0.6700 | 2,924,752 | +0.19(+39.58%) |
Apr 01, 2021 | 0.3490 | 0.5000 | 0.3150 | 0.4800 | 3,003,700 | +0.18(+60.00%) |
Mar 31, 2021 | 0.2500 | 0.3333 | 0.2400 | 0.3000 | 922,223 | +0.04(+17.19%) |
Mar 30, 2021 | 0.2473 | 0.2560 | 0.2011 | 0.2560 | 608,167 | +0.02(+6.67%) |
Mar 29, 2021 | 0.2440 | 0.2590 | 0.1826 | 0.2400 | 1,226,749 | +0.06(+31.43%) |
Mar 26, 2021 | 0.1470 | 0.2900 | 0.1150 | 0.1826 | 1,777,700 | +0.03(+23.46%) |
Mar 25, 2021 | 0.1520 | 0.1560 | 0.1100 | 0.1479 | 453,733 | -0.00(-2.70%) |
Mar 24, 2021 | 0.1431 | 0.1570 | 0.1430 | 0.1520 | 148,237 | +0.01(+7.04%) |
Mar 23, 2021 | 0.1499 | 0.1550 | 0.1200 | 0.1420 | 387,320 | -0.01(-5.27%) |
Mar 22, 2021 | 0.1472 | 0.1530 | 0.1401 | 0.1499 | 145,216 | -0.00(-0.07%) |
Mar 19, 2021 | 0.1402 | 0.1530 | 0.1401 | 0.1500 | 643,200 | +0.00(+0.00%) |
Mar 18, 2021 | 0.1447 | 0.1540 | 0.1425 | 0.1500 | 294,956 | +0.01(+3.59%) |
Mar 17, 2021 | 0.1300 | 0.1580 | 0.1300 | 0.1448 | 525,447 | +0.01(+10.79%) |
Mar 16, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1307 | 893,621 | +0.01(+8.29%) |
Mar 15, 2021 | 0.1122 | 0.1240 | 0.1122 | 0.1207 | 572,760 | +0.02(+17.76%) |
Mar 12, 2021 | 0.1140 | 0.1140 | 0.0951 | 0.1025 | 101,700 | -0.01(-10.87%) |
Mar 11, 2021 | 0.1200 | 0.1310 | 0.0950 | 0.1150 | 399,840 | +0.00(+1.86%) |
Mar 10, 2021 | 0.1340 | 0.1340 | 0.1100 | 0.1129 | 300,629 | -0.00(-1.40%) |
Mar 09, 2021 | 0.1099 | 0.1145 | 0.1075 | 0.1145 | 107,884 | +0.00(+4.09%) |
Mar 08, 2021 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | 305,324 | -0.00(-1.79%) |
Mar 05, 2021 | 0.1200 | 0.1510 | 0.1000 | 0.1120 | 190,900 | +0.00(+1.27%) |
Mar 04, 2021 | 0.1076 | 0.1129 | 0.1000 | 0.1106 | 326,390 | +0.01(+5.33%) |
Mar 03, 2021 | 0.1201 | 0.1302 | 0.1050 | 0.1050 | 421,261 | -0.03(-19.42%) |
Mar 02, 2021 | 0.1363 | 0.1399 | 0.1201 | 0.1303 | 323,620 | +0.01(+8.58%) |
Mar 01, 2021 | 0.1250 | 0.1600 | 0.1200 | 0.1200 | 268,067 | -0.01(-7.69%) |
Feb 26, 2021 | 0.1498 | 0.1498 | 0.1300 | 0.1300 | 211,900 | -0.02(-13.04%) |
Feb 25, 2021 | 0.1890 | 0.1890 | 0.1320 | 0.1495 | 406,612 | -0.01(-3.55%) |
Feb 24, 2021 | 0.1390 | 0.1600 | 0.1200 | 0.1550 | 425,992 | +0.05(+47.62%) |
Feb 23, 2021 | 0.1126 | 0.1500 | 0.1050 | 0.1050 | 236,528 | -0.00(-2.78%) |
Feb 22, 2021 | 0.1600 | 0.1600 | 0.1080 | 0.1080 | 481,379 | -0.05(-32.50%) |
Feb 19, 2021 | 0.1783 | 0.1783 | 0.1510 | 0.1600 | 355,000 | +0.01(+6.67%) |
Feb 18, 2021 | 0.1800 | 0.1800 | 0.1400 | 0.1500 | 1,042,112 | -0.02(-10.18%) |
Feb 17, 2021 | 0.2090 | 0.2450 | 0.1222 | 0.1670 | 716,407 | -0.02(-11.26%) |
Feb 16, 2021 | 0.1475 | 0.2290 | 0.1400 | 0.1882 | 2,206,034 | +0.05(+39.41%) |
Feb 12, 2021 | 0.2801 | 0.2801 | 0.0800 | 0.1350 | 6,843,100 | -0.11(-46.00%) |
Feb 11, 2021 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | 675,185 | -0.02(-5.66%) |
Feb 10, 2021 | 0.2400 | 0.2850 | 0.2201 | 0.2650 | 903,339 | +0.06(+26.19%) |
Feb 09, 2021 | 0.1800 | 0.2800 | 0.1800 | 0.2100 | 1,391,243 | +0.04(+23.53%) |
Feb 08, 2021 | 0.1400 | 0.1700 | 0.1375 | 0.1700 | 1,266,368 | +0.04(+25.93%) |
Feb 05, 2021 | 0.1400 | 0.1608 | 0.0750 | 0.1350 | 1,004,200 | -0.01(-3.57%) |
Feb 04, 2021 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 1,471,050 | +0.03(+21.74%) |
Feb 03, 2021 | 0.0843 | 0.1220 | 0.0843 | 0.1150 | 1,523,449 | +0.03(+40.24%) |
Feb 02, 2021 | 0.0845 | 0.0845 | 0.0710 | 0.0820 | 722,896 | -0.00(-2.96%) |
Feb 01, 2021 | 0.0785 | 0.0845 | 0.0675 | 0.0845 | 649,587 | +0.02(+27.26%) |
Jan 29, 2021 | 0.0698 | 0.0790 | 0.0610 | 0.0664 | 172,400 | +0.01(+8.85%) |
Jan 28, 2021 | 0.0600 | 0.0785 | 0.0600 | 0.0610 | 302,151 | -0.01(-11.59%) |
Jan 27, 2021 | 0.0700 | 0.0800 | 0.0690 | 0.0690 | 823,032 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0890 | 0.0890 | 0.0606 | 0.0690 | 561,832 | -0.01(-7.38%) |
Jan 25, 2021 | 0.0605 | 0.0760 | 0.0600 | 0.0745 | 1,429,821 | +0.02(+35.21%) |
Jan 22, 2021 | 0.0621 | 0.0621 | 0.0535 | 0.0551 | 170,700 | -0.00(-3.67%) |
Jan 21, 2021 | 0.0532 | 0.0637 | 0.0500 | 0.0572 | 718,804 | +0.00(+3.44%) |
Jan 20, 2021 | 0.0520 | 0.0597 | 0.0512 | 0.0553 | 103,178 | -0.00(-7.06%) |
Jan 19, 2021 | 0.0570 | 0.0600 | 0.0500 | 0.0595 | 319,690 | -0.00(-4.80%) |
Jan 15, 2021 | 0.0680 | 0.0680 | 0.0425 | 0.0625 | 429,300 | -0.00(-0.48%) |
Jan 14, 2021 | 0.0688 | 0.0688 | 0.0451 | 0.0628 | 821,322 | -0.00(-1.10%) |
Jan 13, 2021 | 0.0599 | 0.0750 | 0.0576 | 0.0635 | 1,119,917 | +0.01(+9.48%) |
Jan 12, 2021 | 0.0720 | 0.0720 | 0.0470 | 0.0580 | 671,821 | -0.01(-11.85%) |
Jan 11, 2021 | 0.0685 | 0.0720 | 0.0604 | 0.0658 | 129,812 | -0.00(-2.52%) |
Jan 08, 2021 | 0.0688 | 0.0784 | 0.0604 | 0.0675 | 235,300 | -0.01(-10.00%) |
Jan 07, 2021 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 1,378,387 | +0.00(+1.49%) |
Jan 06, 2021 | 0.0690 | 0.0775 | 0.0600 | 0.0739 | 277,774 | +0.00(+2.64%) |
Jan 05, 2021 | 0.0602 | 0.0720 | 0.0602 | 0.0720 | 629,261 | +0.01(+24.57%) |
Jan 04, 2021 | 0.0500 | 0.0578 | 0.0402 | 0.0578 | 108,719 | +0.01(+15.60%) |
Dec 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 106,525 | -0.01(-12.89%) | |
Dec 30, 2020 | 0.0573 | 0.0680 | 0.0561 | 0.0574 | 106,525 | +0.00(+1.95%) |
Dec 29, 2020 | 0.0590 | 0.0600 | 0.0530 | 0.0563 | 66,879 | -0.00(-5.54%) |
Dec 28, 2020 | 0.0580 | 0.0650 | 0.0538 | 0.0596 | 223,168 | -0.00(-1.49%) |
Dec 24, 2020 | 0.0562 | 0.0629 | 0.0550 | 0.0605 | 79,500 | -0.00(-3.97%) |
Dec 23, 2020 | 0.0630 | 0.0630 | 0.0546 | 0.0630 | 12,430 | +0.00(+0.32%) |
Dec 22, 2020 | 0.0568 | 0.0650 | 0.0538 | 0.0628 | 314,710 | +0.01(+23.38%) |
Dec 21, 2020 | 0.0435 | 0.0600 | 0.0435 | 0.0509 | 382,375 | +0.01(+37.20%) |
Dec 18, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0371 | 490,800 | +0.00(+14.15%) |
Dec 17, 2020 | 0.0320 | 0.0369 | 0.0300 | 0.0325 | 98,232 | +0.00(+1.56%) |
Dec 16, 2020 | 0.0369 | 0.0369 | 0.0302 | 0.0320 | 232,402 | -0.00(-13.51%) |
Dec 15, 2020 | 0.0380 | 0.0450 | 0.0315 | 0.0370 | 259,969 | +0.00(+3.06%) |
Dec 14, 2020 | 0.0395 | 0.0399 | 0.0300 | 0.0359 | 227,250 | -0.00(-7.95%) |
Dec 11, 2020 | 0.0399 | 0.0399 | 0.0350 | 0.0390 | 187,900 | +0.00(+2.63%) |
Dec 10, 2020 | 0.0466 | 0.0466 | 0.0320 | 0.0380 | 760,566 | -0.01(-18.45%) |
Dec 09, 2020 | 0.0430 | 0.0466 | 0.0400 | 0.0466 | 85,640 | +0.00(+8.37%) |
Dec 08, 2020 | 0.0500 | 0.0500 | 0.0416 | 0.0430 | 76,889 | -0.01(-21.82%) |
Dec 07, 2020 | 0.0500 | 0.0600 | 0.0411 | 0.0550 | 511,555 | -0.01(-11.86%) |
Dec 04, 2020 | 0.0488 | 0.0624 | 0.0372 | 0.0624 | 300,000 | +0.01(+27.61%) |
Dec 03, 2020 | 0.0555 | 0.0590 | 0.0363 | 0.0489 | 227,936 | -0.00(-4.68%) |
Dec 02, 2020 | 0.0408 | 0.0600 | 0.0349 | 0.0513 | 661,918 | +0.02(+52.23%) |
Dec 01, 2020 | 0.0330 | 0.0374 | 0.0260 | 0.0337 | 922,923 | +0.00(+2.12%) |
Nov 30, 2020 | 0.0321 | 0.0389 | 0.0321 | 0.0330 | 180,766 | -0.01(-17.50%) |
Nov 27, 2020 | 0.0404 | 0.0404 | 0.0321 | 0.0400 | 41,700 | -0.00(-1.96%) |
Nov 25, 2020 | 0.0500 | 0.0500 | 0.0320 | 0.0408 | 164,000 | +0.00(+2.00%) |
Nov 24, 2020 | 0.0385 | 0.0410 | 0.0325 | 0.0400 | 133,073 | +0.00(+3.90%) |
Nov 23, 2020 | 0.0396 | 0.0450 | 0.0371 | 0.0385 | 159,865 | -0.00(-2.78%) |
Nov 20, 2020 | 0.0450 | 0.0450 | 0.0300 | 0.0396 | 641,800 | -0.00(-5.26%) |
Nov 19, 2020 | 0.0366 | 0.0420 | 0.0310 | 0.0418 | 245,449 | -0.00(-7.11%) |
Nov 18, 2020 | 0.0410 | 0.0450 | 0.0220 | 0.0450 | 142,871 | -0.01(-11.76%) |
Nov 17, 2020 | 0.0580 | 0.0590 | 0.0411 | 0.0510 | 305,913 | -0.01(-11.30%) |
Nov 16, 2020 | 0.0440 | 0.0590 | 0.0440 | 0.0575 | 30,753 | +0.01(+19.05%) |
Nov 13, 2020 | 0.0500 | 0.0549 | 0.0411 | 0.0483 | 266,000 | -0.01(-12.18%) |
Nov 12, 2020 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 56,661 | -0.00(-6.78%) |
Nov 11, 2020 | 0.0501 | 0.0590 | 0.0500 | 0.0590 | 141,336 | +0.00(+7.08%) |
Nov 10, 2020 | 0.0620 | 0.0620 | 0.0521 | 0.0551 | 37,303 | -0.01(-18.37%) |