Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 5.372 | 5.372 | 5.372 | 5.372 | 41 | +0.00(+0.00%) |
Sep 29, 2016 | 5.122 | 5.616 | 5.122 | 5.372 | 13,165 | +0.23(+4.38%) |
Sep 28, 2016 | 4.921 | 5.147 | 4.891 | 5.147 | 9,084 | +0.19(+3.94%) |
Sep 27, 2016 | 4.970 | 5.007 | 4.952 | 4.952 | 5,994 | -0.01(-0.12%) |
Sep 26, 2016 | 5.068 | 5.086 | 4.940 | 4.958 | 11,024 | -0.10(-1.93%) |
Sep 23, 2016 | 5.007 | 5.147 | 5.007 | 5.055 | 2,406 | -0.10(-2.01%) |
Sep 22, 2016 | 5.068 | 5.159 | 5.037 | 5.159 | 3,713 | +0.07(+1.33%) |
Sep 21, 2016 | 5.238 | 5.256 | 5.001 | 5.091 | 2,311 | -0.16(-3.03%) |
Sep 20, 2016 | 5.360 | 5.634 | 5.244 | 5.250 | 5,531 | -0.09(-1.60%) |
Sep 19, 2016 | 5.811 | 5.938 | 4.934 | 5.336 | 27,074 | -0.37(-6.51%) |
Sep 16, 2016 | 5.920 | 5.920 | 5.695 | 5.707 | 3,485 | -0.37(-6.11%) |
Sep 15, 2016 | 5.963 | 6.328 | 5.939 | 6.079 | 9,502 | +0.02(+0.30%) |
Sep 14, 2016 | 6.201 | 6.395 | 6.000 | 6.061 | 22,256 | -0.05(-0.90%) |
Sep 13, 2016 | 6.335 | 6.335 | 5.939 | 6.115 | 31,666 | -0.28(-4.38%) |
Sep 12, 2016 | 6.296 | 6.395 | 6.243 | 6.395 | 20,954 | +0.06(+0.96%) |
Sep 09, 2016 | 6.325 | 6.384 | 6.243 | 6.335 | 6,632 | +0.03(+0.48%) |
Sep 08, 2016 | 6.298 | 6.462 | 6.153 | 6.304 | 5,613 | +0.09(+1.47%) |
Sep 07, 2016 | 6.426 | 6.621 | 6.213 | 6.213 | 12,044 | -0.40(-6.08%) |
Sep 06, 2016 | 6.091 | 6.615 | 6.073 | 6.615 | 43,279 | +0.52(+8.60%) |
Sep 02, 2016 | 6.060 | 6.091 | 6.091 | 6.091 | 14,611 | +0.00(+0.00%) |
Sep 01, 2016 | 6.067 | 6.091 | 5.862 | 6.091 | 2,799 | +0.34(+5.93%) |
Aug 31, 2016 | 5.634 | 6.018 | 5.634 | 5.750 | 3,219 | -0.34(-5.60%) |
Aug 30, 2016 | 6.051 | 6.152 | 5.862 | 6.091 | 14,605 | +0.15(+2.56%) |
Aug 29, 2016 | 5.981 | 6.060 | 5.622 | 5.939 | 25,999 | +0.58(+10.88%) |
Aug 26, 2016 | 5.665 | 6.090 | 5.356 | 5.356 | 13,922 | -0.47(-8.07%) |
Aug 25, 2016 | 5.969 | 6.084 | 5.287 | 5.826 | 58,226 | -0.14(-2.40%) |
Aug 24, 2016 | 5.975 | 5.999 | 5.421 | 5.969 | 13,715 | -0.06(-1.01%) |
Aug 23, 2016 | 5.482 | 6.091 | 5.226 | 6.030 | 46,295 | +0.55(+10.00%) |
Aug 22, 2016 | 5.695 | 5.719 | 5.031 | 5.482 | 28,682 | -0.03(-0.55%) |
Aug 19, 2016 | 6.164 | 6.551 | 5.512 | 5.512 | 30,052 | -0.64(-10.40%) |
Aug 18, 2016 | 4.836 | 7.041 | 4.733 | 6.152 | 175,725 | +1.33(+27.69%) |
Aug 17, 2016 | 4.751 | 5.086 | 4.678 | 4.818 | 38,225 | +0.05(+1.02%) |
Aug 16, 2016 | 4.678 | 4.994 | 4.574 | 4.769 | 56,544 | +0.20(+4.40%) |
Aug 15, 2016 | 4.617 | 4.660 | 4.434 | 4.568 | 15,271 | +0.15(+3.31%) |
Aug 12, 2016 | 4.203 | 4.585 | 4.172 | 4.422 | 49,657 | +0.26(+6.14%) |
Aug 11, 2016 | 4.136 | 4.166 | 4.136 | 4.166 | 3,038 | +0.02(+0.59%) |
Aug 10, 2016 | 4.142 | 4.142 | 4.142 | 4.142 | 820 | +0.04(+1.09%) |
Aug 08, 2016 | 4.097 | 4.097 | 4.097 | 4.097 | 1,477 | +0.08(+1.92%) |
Aug 04, 2016 | 4.020 | 4.020 | 4.020 | 4.020 | 492 | -0.09(-2.22%) |
Aug 01, 2016 | 3.996 | 4.111 | 4.111 | 4.111 | 1,477 | +0.04(+0.90%) |
Jul 29, 2016 | 4.166 | 4.166 | 4.075 | 4.075 | 1,497 | -0.15(-3.46%) |
Jul 28, 2016 | 3.874 | 4.325 | 3.874 | 4.221 | 9,863 | +0.32(+8.28%) |
Jul 27, 2016 | 3.863 | 3.898 | 3.863 | 3.898 | 1,170 | +0.04(+1.05%) |
Jul 26, 2016 | 4.057 | 4.057 | 3.789 | 3.857 | 6,815 | -0.09(-2.29%) |
Jul 25, 2016 | 4.063 | 4.063 | 3.886 | 3.948 | 16,672 | -0.16(-3.78%) |
Jul 22, 2016 | 4.088 | 4.103 | 4.088 | 4.103 | 2,298 | +0.03(+0.77%) |
Jul 21, 2016 | 4.264 | 4.264 | 4.063 | 4.072 | 3,671 | -0.02(-0.52%) |
Jul 20, 2016 | 4.093 | 4.093 | 4.093 | 4.093 | 653 | +0.02(+0.45%) |
Jul 19, 2016 | 4.032 | 4.157 | 4.032 | 4.075 | 3,646 | -0.04(-0.89%) |
Jul 18, 2016 | 4.151 | 4.151 | 4.111 | 4.111 | 2,135 | -0.06(-1.46%) |
Jul 15, 2016 | 4.191 | 4.191 | 4.172 | 4.172 | 1,799 | +0.06(+1.48%) |
Jul 14, 2016 | 4.111 | 4.111 | 4.111 | 4.111 | 991 | -0.00(-0.00%) |
Jul 13, 2016 | 4.111 | 4.111 | 4.111 | 4.111 | 2,756 | -0.15(-3.57%) |
Jul 12, 2016 | 4.172 | 4.264 | 4.081 | 4.264 | 2,475 | +0.15(+3.70%) |
Jul 08, 2016 | 4.142 | 4.111 | 4.111 | 4.111 | 8,865 | -0.09(-2.17%) |
Jul 07, 2016 | 4.294 | 4.294 | 4.087 | 4.203 | 9,190 | +0.03(+0.73%) |
Jul 05, 2016 | 4.203 | 4.507 | 4.166 | 4.172 | 14,447 | -0.09(-2.14%) |
Jul 01, 2016 | 4.440 | 4.264 | 4.264 | 4.264 | 8,373 | +0.00(+0.00%) |
Jun 30, 2016 | 5.062 | 5.062 | 4.221 | 4.264 | 5,967 | -0.12(-2.78%) |
Jun 29, 2016 | 4.221 | 4.526 | 4.105 | 4.385 | 16,537 | +0.23(+5.65%) |
Jun 28, 2016 | 4.081 | 4.158 | 4.026 | 4.151 | 40,309 | +0.19(+4.84%) |
Jun 27, 2016 | 4.105 | 4.105 | 3.959 | 3.959 | 3,717 | -0.13(-3.13%) |
Jun 24, 2016 | 4.087 | 4.087 | 4.087 | 4.087 | 492 | +0.01(+0.15%) |
Jun 23, 2016 | 3.959 | 4.098 | 3.959 | 4.081 | 3,805 | +0.00(+0.00%) |
Jun 22, 2016 | 4.081 | 4.081 | 4.081 | 4.081 | 195 | -0.09(-2.19%) |
Jun 21, 2016 | 4.069 | 4.215 | 4.069 | 4.172 | 4,710 | +0.12(+2.85%) |
Jun 20, 2016 | 4.124 | 4.343 | 4.032 | 4.057 | 6,724 | -0.14(-3.34%) |
Jun 17, 2016 | 4.223 | 4.223 | 4.172 | 4.197 | 3,933 | -0.01(-0.29%) |
Jun 16, 2016 | 4.221 | 4.221 | 4.203 | 4.209 | 1,718 | -0.05(-1.29%) |
Jun 15, 2016 | 4.921 | 4.921 | 4.215 | 4.264 | 5,675 | -0.05(-1.24%) |
Jun 14, 2016 | 4.264 | 4.495 | 4.203 | 4.317 | 29,801 | -0.08(-1.86%) |
Jun 13, 2016 | 4.446 | 4.611 | 4.318 | 4.399 | 10,010 | +0.09(+2.16%) |
Jun 10, 2016 | 4.446 | 4.605 | 4.306 | 4.306 | 22,535 | -0.13(-3.02%) |
Jun 09, 2016 | 4.300 | 4.629 | 4.300 | 4.440 | 25,158 | +0.18(+4.14%) |
Jun 08, 2016 | 4.221 | 4.385 | 4.063 | 4.264 | 10,372 | -0.04(-0.99%) |
Jun 07, 2016 | 4.483 | 4.842 | 4.306 | 4.306 | 13,807 | -0.38(-8.18%) |
Jun 06, 2016 | 4.921 | 4.921 | 4.440 | 4.690 | 8,642 | +0.04(+0.96%) |
Jun 02, 2016 | 5.177 | 4.646 | 4.646 | 4.646 | 96 | -0.29(-5.86%) |
May 31, 2016 | 4.540 | 4.935 | 4.935 | 4.935 | 73 | -0.39(-7.30%) |
May 27, 2016 | 5.323 | 5.323 | 5.323 | 5.323 | 656 | +0.35(+6.98%) |
May 26, 2016 | 4.976 | 4.976 | 4.976 | 4.976 | 334 | -0.02(-0.37%) |
May 25, 2016 | 5.330 | 5.330 | 4.976 | 4.994 | 5,340 | +0.19(+3.97%) |
May 24, 2016 | 4.471 | 4.940 | 4.416 | 4.804 | 7,184 | +0.42(+9.70%) |
May 23, 2016 | 4.124 | 4.459 | 4.124 | 4.379 | 16,322 | +0.28(+6.84%) |
May 20, 2016 | 4.044 | 4.142 | 4.044 | 4.099 | 5,882 | +0.10(+2.59%) |
May 19, 2016 | 3.834 | 4.050 | 3.834 | 3.996 | 3,281 | -0.03(-0.78%) |
May 18, 2016 | 4.027 | 4.027 | 4.027 | 4.027 | 211 | +0.02(+0.40%) |
May 17, 2016 | 4.011 | 4.011 | 4.011 | 4.011 | 356 | +0.02(+0.54%) |
May 16, 2016 | 4.002 | 4.013 | 3.935 | 3.990 | 3,375 | +0.09(+2.18%) |
May 13, 2016 | 3.904 | 3.904 | 3.904 | 3.904 | 1,042 | -0.07(-1.87%) |
May 11, 2016 | 4.020 | 3.979 | 3.979 | 3.979 | 21 | +0.14(+3.68%) |
May 09, 2016 | 4.002 | 3.837 | 3.837 | 3.837 | 1,641 | -0.04(-1.10%) |
May 06, 2016 | 3.880 | 3.880 | 3.880 | 3.880 | 2,387 | -0.01(-0.16%) |
May 04, 2016 | 3.843 | 3.886 | 3.886 | 3.886 | 3,776 | -0.12(-2.97%) |
May 03, 2016 | 4.020 | 4.020 | 3.824 | 4.005 | 3,474 | +0.19(+5.03%) |
May 02, 2016 | 3.785 | 3.886 | 3.785 | 3.813 | 3,703 | -0.05(-1.42%) |
Apr 29, 2016 | 3.941 | 3.941 | 3.746 | 3.868 | 5,373 | -0.06(-1.55%) |
Apr 28, 2016 | 3.916 | 3.929 | 3.795 | 3.929 | 1,641 | +0.14(+3.62%) |
Apr 27, 2016 | 3.792 | 3.792 | 3.792 | 3.792 | 886 | -0.03(-0.86%) |
Apr 26, 2016 | 3.801 | 3.929 | 3.801 | 3.824 | 1,477 | +0.02(+0.46%) |
Apr 25, 2016 | 3.807 | 3.807 | 3.807 | 3.807 | 3,119 | +0.00(+0.00%) |
Apr 21, 2016 | 3.806 | 3.807 | 3.807 | 3.807 | 87 | -0.07(-1.69%) |
Apr 20, 2016 | 3.716 | 3.872 | 3.715 | 3.872 | 986 | +0.16(+4.22%) |
Apr 19, 2016 | 3.813 | 3.837 | 3.630 | 3.715 | 14,121 | -0.10(-2.63%) |
Apr 18, 2016 | 3.782 | 3.825 | 3.770 | 3.816 | 4,293 | -0.02(-0.56%) |
Apr 14, 2016 | 3.807 | 3.837 | 3.837 | 3.837 | 188 | +0.07(+1.78%) |
Apr 12, 2016 | 3.770 | 3.770 | 3.770 | 3.770 | 820 | +0.05(+1.48%) |
Apr 08, 2016 | 3.795 | 3.715 | 3.715 | 3.715 | 60 | -0.14(-3.63%) |
Apr 04, 2016 | 3.929 | 3.856 | 3.856 | 3.856 | 985 | +0.10(+2.59%) |
Mar 30, 2016 | 3.715 | 3.758 | 3.758 | 3.758 | 47 | +0.10(+2.83%) |
Mar 28, 2016 | 3.661 | 3.655 | 3.655 | 3.655 | 7,223 | +0.02(+0.67%) |
Mar 23, 2016 | 3.844 | 3.630 | 3.630 | 3.630 | 4,104 | -0.19(-4.94%) |
Mar 18, 2016 | 3.899 | 3.819 | 3.819 | 3.819 | 5,089 | +0.12(+3.29%) |
Mar 17, 2016 | 3.746 | 3.746 | 3.697 | 3.697 | 1,236 | -0.05(-1.30%) |
Mar 16, 2016 | 3.746 | 3.746 | 3.746 | 3.746 | 1,641 | +0.21(+6.03%) |
Mar 15, 2016 | 3.655 | 3.655 | 3.502 | 3.533 | 9,042 | -0.09(-2.36%) |
Mar 14, 2016 | 3.502 | 3.777 | 3.502 | 3.618 | 4,457 | +0.03(+0.93%) |
Mar 11, 2016 | 3.502 | 3.584 | 3.502 | 3.584 | 1,856 | -0.04(-1.20%) |
Mar 10, 2016 | 3.563 | 3.628 | 3.563 | 3.628 | 410 | -0.31(-7.83%) |
Mar 08, 2016 | 3.990 | 3.936 | 3.936 | 3.936 | 44 | -0.05(-1.34%) |
Mar 07, 2016 | 4.111 | 4.142 | 3.990 | 3.990 | 4,165 | +0.03(+0.77%) |
Mar 02, 2016 | 3.874 | 3.959 | 3.959 | 3.959 | 129 | -0.25(-5.93%) |
Mar 01, 2016 | 3.807 | 4.325 | 3.496 | 4.209 | 7,312 | +0.55(+15.17%) |
Feb 29, 2016 | 4.111 | 4.111 | 3.655 | 3.655 | 3,976 | -0.15(-4.00%) |
Feb 25, 2016 | 3.807 | 3.807 | 3.807 | 3.807 | 1,805 | +0.15(+4.17%) |
Feb 23, 2016 | 3.752 | 3.655 | 3.655 | 3.655 | 3,119 | +0.15(+4.35%) |
Feb 22, 2016 | 3.441 | 3.502 | 3.441 | 3.502 | 1,584 | +0.09(+2.68%) |
Feb 11, 2016 | 3.405 | 3.411 | 3.411 | 3.411 | 52 | +0.11(+3.32%) |
Feb 08, 2016 | 3.301 | 3.301 | 3.301 | 3.301 | 1 | -0.01(-0.37%) |
Feb 05, 2016 | 3.229 | 3.313 | 3.229 | 3.313 | 1,574 | +0.25(+8.15%) |
Feb 04, 2016 | 3.198 | 3.198 | 3.052 | 3.064 | 5,120 | +0.02(+0.60%) |
Feb 03, 2016 | 3.094 | 3.094 | 3.045 | 3.046 | 6,897 | -0.05(-1.57%) |
Feb 02, 2016 | 3.045 | 3.094 | 3.045 | 3.094 | 1,218 | +0.01(+0.20%) |
Jan 29, 2016 | 3.088 | 3.088 | 3.088 | 3.088 | 87 | +0.15(+4.97%) |
Jan 28, 2016 | 2.930 | 3.045 | 2.899 | 2.942 | 2,809 | +0.06(+1.92%) |
Jan 25, 2016 | 3.039 | 2.886 | 2.886 | 2.886 | 2,955 | -0.16(-5.22%) |
Jan 22, 2016 | 2.564 | 3.045 | 2.564 | 3.045 | 330 | +0.24(+8.70%) |
Jan 21, 2016 | 3.161 | 3.167 | 2.741 | 2.802 | 9,826 | -0.48(-14.66%) |
Jan 20, 2016 | 3.199 | 3.344 | 3.088 | 3.283 | 5,183 | +0.02(+0.75%) |
Jan 19, 2016 | 3.259 | 3.259 | 3.259 | 3.259 | 175 | +0.08(+2.49%) |
Jan 15, 2016 | 3.161 | 3.179 | 3.179 | 3.179 | 27,746 | +0.02(+0.58%) |
Jan 14, 2016 | 3.186 | 3.228 | 3.106 | 3.161 | 6,760 | -0.19(-5.64%) |
Jan 12, 2016 | 3.271 | 3.350 | 3.350 | 3.350 | 2,462 | -0.17(-4.84%) |
Jan 11, 2016 | 3.521 | 3.521 | 3.521 | 3.521 | 472 | +0.17(+5.09%) |
Jan 08, 2016 | 3.447 | 3.654 | 3.283 | 3.350 | 13,152 | +0.00(+0.00%) |
Jan 07, 2016 | 3.350 | 3.350 | 3.289 | 3.350 | 2,134 | +0.22(+7.00%) |
Jan 06, 2016 | 3.441 | 3.472 | 3.131 | 3.131 | 7,282 | -0.29(-8.38%) |
Jan 04, 2016 | 3.594 | 3.417 | 3.417 | 3.417 | 147 | -0.51(-12.89%) |
Dec 31, 2015 | 3.807 | 3.923 | 3.923 | 3.923 | 11,328 | +0.21(+5.57%) |
Dec 30, 2015 | 3.715 | 3.715 | 3.715 | 3.715 | 428 | +0.06(+1.66%) |
Dec 29, 2015 | 3.703 | 3.703 | 3.655 | 3.655 | 2,318 | -0.06(-1.64%) |
Dec 28, 2015 | 3.600 | 3.715 | 3.600 | 3.715 | 2,423 | -0.06(-1.61%) |
Dec 24, 2015 | 3.776 | 3.776 | 3.776 | 3.776 | 656 | +0.02(+0.40%) |
Dec 22, 2015 | 3.983 | 3.761 | 3.761 | 3.761 | 24 | +0.06(+1.56%) |
Dec 18, 2015 | 3.807 | 3.703 | 3.703 | 3.703 | 165 | +0.05(+1.33%) |
Dec 17, 2015 | 3.655 | 3.709 | 3.655 | 3.655 | 3,229 | +0.21(+6.01%) |
Dec 15, 2015 | 3.557 | 3.447 | 3.447 | 3.447 | 98 | +0.13(+3.85%) |
Dec 14, 2015 | 3.624 | 3.655 | 3.320 | 3.320 | 10,842 | +0.27(+9.00%) |
Dec 11, 2015 | 3.399 | 3.886 | 2.832 | 3.045 | 17,102 | -0.52(-14.53%) |
Dec 10, 2015 | 3.661 | 3.918 | 3.399 | 3.563 | 4,386 | -0.33(-8.59%) |
Dec 08, 2015 | 3.904 | 3.898 | 3.898 | 3.898 | 6 | -0.01(-0.23%) |
Dec 07, 2015 | 3.688 | 3.907 | 3.688 | 3.907 | 1,365 | -0.02(-0.54%) |
Dec 04, 2015 | 4.019 | 4.019 | 3.929 | 3.929 | 11,515 | +0.03(+0.78%) |
Dec 03, 2015 | 4.312 | 4.312 | 3.837 | 3.898 | 6,137 | +0.21(+5.79%) |
Dec 02, 2015 | 3.685 | 3.685 | 3.685 | 3.685 | 275 | -0.27(-6.92%) |
Dec 01, 2015 | 3.947 | 4.142 | 3.947 | 3.959 | 1,840 | +0.00(+0.00%) |
Nov 30, 2015 | 3.959 | 3.959 | 3.959 | 3.959 | 983 | +0.29(+7.97%) |
Nov 27, 2015 | 3.655 | 3.667 | 3.655 | 3.667 | 822 | +0.01(+0.33%) |
Nov 25, 2015 | 3.648 | 3.655 | 3.655 | 3.655 | 492 | +0.06(+1.69%) |
Nov 24, 2015 | 3.685 | 3.721 | 3.575 | 3.594 | 19,737 | -0.09(-2.48%) |
Nov 20, 2015 | 3.929 | 3.929 | 3.685 | 3.685 | 1,732 | -0.17(-4.42%) |
Nov 19, 2015 | 3.935 | 3.935 | 3.856 | 3.856 | 1,149 | +0.19(+5.32%) |
Nov 18, 2015 | 3.837 | 4.131 | 3.661 | 3.661 | 9,954 | +0.13(+3.80%) |
Nov 16, 2015 | 3.667 | 3.527 | 3.527 | 3.527 | 164 | -0.36(-9.25%) |
Nov 13, 2015 | 3.655 | 3.886 | 3.655 | 3.886 | 1,034 | +0.23(+6.33%) |
Nov 12, 2015 | 3.642 | 3.715 | 3.642 | 3.655 | 4,803 | -0.09(-2.44%) |
Nov 11, 2015 | 4.318 | 4.339 | 3.076 | 3.746 | 66,215 | -0.65(-14.71%) |
Nov 10, 2015 | 4.369 | 4.410 | 4.300 | 4.392 | 18,716 | +0.05(+1.13%) |
Nov 02, 2015 | 4.343 | 4.343 | 4.343 | 4.343 | 91 | -0.13(-2.99%) |
Oct 30, 2015 | 4.379 | 4.477 | 4.379 | 4.477 | 1,577 | +0.16(+3.68%) |
Oct 29, 2015 | 4.312 | 4.318 | 4.312 | 4.318 | 338 | -0.12(-2.76%) |
Oct 23, 2015 | 4.440 | 4.440 | 4.440 | 4.440 | 272 | -0.01(-0.27%) |
Oct 21, 2015 | 4.452 | 4.452 | 4.452 | 4.452 | 820 | +0.15(+3.54%) |
Oct 20, 2015 | 4.301 | 4.312 | 4.300 | 4.300 | 3,559 | -0.12(-2.75%) |
Oct 19, 2015 | 4.422 | 4.422 | 4.422 | 4.422 | 311 | +0.01(+0.14%) |
Oct 16, 2015 | 4.562 | 4.562 | 4.416 | 4.416 | 1,805 | +0.01(+0.28%) |
Oct 15, 2015 | 4.367 | 4.477 | 4.300 | 4.404 | 23,960 | -0.10(-2.16%) |
Oct 14, 2015 | 4.501 | 4.501 | 4.501 | 4.501 | 440 | +0.01(+0.14%) |
Oct 13, 2015 | 4.495 | 4.495 | 4.495 | 4.495 | 170 | +0.05(+1.10%) |
Oct 12, 2015 | 4.398 | 4.452 | 4.362 | 4.446 | 3,717 | -0.16(-3.57%) |
Oct 07, 2015 | 4.422 | 4.611 | 4.611 | 4.611 | 1,970 | -0.10(-2.07%) |
Oct 05, 2015 | 4.769 | 4.708 | 4.708 | 4.708 | 106 | -0.45(-8.79%) |