Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 8.000 | 8.050 | 7.700 | 7.750 | 5,900 | +0.15(+1.97%) |
Sep 27, 2018 | 7.752 | 7.762 | 7.600 | 7.600 | 8,258 | -0.02(-0.26%) |
Sep 26, 2018 | 7.050 | 7.836 | 6.454 | 7.620 | 37,255 | +0.74(+10.76%) |
Sep 25, 2018 | 6.810 | 6.900 | 6.800 | 6.880 | 1,964 | +0.13(+1.93%) |
Sep 24, 2018 | 6.510 | 6.750 | 6.500 | 6.750 | 7,966 | +0.30(+4.65%) |
Sep 21, 2018 | 6.600 | 6.935 | 6.132 | 6.450 | 24,200 | -0.08(-1.23%) |
Sep 20, 2018 | 6.290 | 6.600 | 6.290 | 6.530 | 15,951 | +0.17(+2.67%) |
Sep 19, 2018 | 6.380 | 6.380 | 6.110 | 6.360 | 7,306 | +0.08(+1.25%) |
Sep 18, 2018 | 6.100 | 6.357 | 6.100 | 6.282 | 1,311 | +0.14(+2.28%) |
Sep 17, 2018 | 6.400 | 6.400 | 6.142 | 6.142 | 704 | -0.16(-2.51%) |
Sep 14, 2018 | 6.380 | 6.520 | 6.210 | 6.300 | 5,800 | +0.01(+0.16%) |
Sep 13, 2018 | 6.300 | 6.330 | 5.926 | 6.290 | 12,638 | +0.01(+0.22%) |
Sep 12, 2018 | 6.430 | 6.530 | 6.041 | 6.276 | 14,917 | +0.27(+4.42%) |
Sep 11, 2018 | 6.110 | 6.150 | 5.850 | 6.010 | 33,791 | -0.14(-2.27%) |
Sep 10, 2018 | 6.490 | 6.640 | 6.030 | 6.150 | 22,209 | -0.33(-5.09%) |
Sep 07, 2018 | 6.950 | 7.300 | 6.480 | 6.480 | 40,100 | -0.50(-7.16%) |
Sep 06, 2018 | 6.650 | 7.445 | 6.650 | 6.980 | 75,228 | +0.28(+4.18%) |
Sep 05, 2018 | 6.700 | 6.700 | 6.523 | 6.700 | 88,410 | -0.05(-0.81%) |
Sep 04, 2018 | 6.761 | 6.791 | 6.493 | 6.755 | 29,154 | -0.00(-0.04%) |
Aug 31, 2018 | 6.758 | 6.758 | 6.758 | 0 | +0.16(+2.35%) | |
Aug 30, 2018 | 6.810 | 6.840 | 6.467 | 6.603 | 16,229 | -0.31(-4.49%) |
Aug 29, 2018 | 7.114 | 7.114 | 6.609 | 6.913 | 19,512 | -0.09(-1.30%) |
Aug 28, 2018 | 7.218 | 7.242 | 6.834 | 7.005 | 62,135 | -0.04(-0.52%) |
Aug 27, 2018 | 7.309 | 7.346 | 6.730 | 7.041 | 131,628 | +0.02(+0.35%) |
Aug 24, 2018 | 7.187 | 7.236 | 7.005 | 7.017 | 75,686 | -0.17(-2.37%) |
Aug 23, 2018 | 7.126 | 7.248 | 7.017 | 7.187 | 80,250 | +0.06(+0.85%) |
Aug 22, 2018 | 6.822 | 7.126 | 6.767 | 7.126 | 135,802 | +0.40(+5.88%) |
Aug 21, 2018 | 7.005 | 7.065 | 6.067 | 6.730 | 117,931 | -0.27(-3.91%) |
Aug 20, 2018 | 6.822 | 7.978 | 6.760 | 7.005 | 187,257 | +0.37(+5.50%) |
Aug 17, 2018 | 6.992 | 6.992 | 6.219 | 6.639 | 58,283 | -0.03(-0.46%) |
Aug 16, 2018 | 6.450 | 7.375 | 6.450 | 6.670 | 70,455 | +0.52(+8.52%) |
Aug 15, 2018 | 4.995 | 6.316 | 4.995 | 6.146 | 124,270 | +1.57(+34.26%) |
Aug 14, 2018 | 4.806 | 4.806 | 4.577 | 4.577 | 3,956 | -0.23(-4.75%) |
Aug 13, 2018 | 4.995 | 4.995 | 4.806 | 4.806 | 1,589 | -0.18(-3.55%) |
Aug 10, 2018 | 4.903 | 4.982 | 4.903 | 4.982 | 656 | +0.08(+1.61%) |
Aug 09, 2018 | 4.970 | 5.037 | 4.881 | 4.903 | 2,374 | -0.06(-1.23%) |
Aug 08, 2018 | 4.958 | 4.964 | 4.946 | 4.964 | 3,080 | +0.16(+3.41%) |
Aug 07, 2018 | 4.599 | 4.964 | 4.599 | 4.800 | 16,421 | +0.18(+3.84%) |
Aug 06, 2018 | 4.622 | 4.622 | 4.623 | 131 | +0.00(+0.00%) | |
Aug 03, 2018 | 4.690 | 4.690 | 4.623 | 4.623 | 7,388 | -0.34(-6.87%) |
Aug 02, 2018 | 4.568 | 4.964 | 4.431 | 4.964 | 29,532 | +0.09(+1.88%) |
Aug 01, 2018 | 4.605 | 4.873 | 4.568 | 4.873 | 4,700 | +0.00(+0.00%) |
Jul 31, 2018 | 119 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 4.672 | 4.713 | 4.672 | 4.713 | 2,595 | -0.16(-3.28%) |
Jul 27, 2018 | 4.873 | 4.873 | 4.873 | 4.873 | 164 | +0.26(+5.52%) |
Jul 20, 2018 | 4.618 | 4.618 | 4.618 | 24 | -0.07(-1.54%) | |
Jul 19, 2018 | 4.690 | 4.690 | 4.690 | 4.690 | 1,324 | -0.12(-2.53%) |
Jul 18, 2018 | 4.577 | 4.812 | 4.477 | 4.812 | 6,815 | -0.04(-0.79%) |
Jul 17, 2018 | 4.850 | 4.850 | 4.850 | 4.850 | 346 | -0.02(-0.46%) |
Jul 16, 2018 | 4.873 | 4.873 | 4.873 | 4.873 | 4,848 | +0.03(+0.63%) |
Jul 13, 2018 | 4.842 | 4.842 | 4.842 | 4.842 | 5,299 | +0.18(+3.88%) |
Jul 12, 2018 | 4.647 | 4.661 | 4.635 | 4.661 | 5,069 | +0.21(+4.69%) |
Jul 11, 2018 | 4.460 | 4.721 | 4.446 | 4.452 | 14,618 | -0.04(-0.95%) |
Jul 10, 2018 | 4.416 | 4.574 | 4.416 | 4.495 | 11,618 | -0.14(-3.02%) |
Jul 09, 2018 | 4.623 | 4.635 | 4.386 | 4.635 | 3,319 | -0.02(-0.52%) |
Jul 06, 2018 | 4.660 | 4.660 | 4.660 | 4.660 | 233 | -0.08(-1.60%) |
Jul 03, 2018 | 4.735 | 4.735 | 4.735 | 136 | +0.34(+7.68%) | |
Jul 02, 2018 | 4.690 | 4.690 | 4.325 | 4.398 | 1,966 | -0.28(-5.99%) |
Jun 29, 2018 | 4.660 | 4.836 | 4.574 | 4.678 | 4,467 | +0.12(+2.66%) |
Jun 28, 2018 | 4.842 | 4.842 | 4.556 | 4.556 | 1,646 | -0.07(-1.57%) |
Jun 26, 2018 | 4.629 | 4.629 | 4.629 | 26 | -0.19(-3.88%) | |
Jun 25, 2018 | 4.816 | 4.816 | 4.816 | 4.816 | 182 | -0.07(-1.34%) |
Jun 22, 2018 | 4.881 | 4.881 | 4.881 | 4.881 | 436 | +0.05(+1.07%) |
Jun 21, 2018 | 4.830 | 4.830 | 4.830 | 4.830 | 1,653 | -0.12(-2.47%) |
Jun 20, 2018 | 4.812 | 5.049 | 4.794 | 4.952 | 7,049 | +0.26(+5.59%) |
Jun 19, 2018 | 4.775 | 5.032 | 4.690 | 4.690 | 4,025 | -0.11(-2.28%) |
Jun 18, 2018 | 4.808 | 4.808 | 4.674 | 4.800 | 3,772 | +0.05(+1.16%) |
Jun 15, 2018 | 4.495 | 4.745 | 4.492 | 4.745 | 2,979 | +0.19(+4.14%) |
Jun 14, 2018 | 4.709 | 4.934 | 4.556 | 4.556 | 9,924 | -0.24(-4.96%) |
Jun 13, 2018 | 4.794 | 4.794 | 4.794 | 4.794 | 4,270 | +0.07(+1.55%) |
Jun 12, 2018 | 4.720 | 4.727 | 4.720 | 4.720 | 1,884 | -0.21(-4.32%) |
Jun 11, 2018 | 4.720 | 4.934 | 4.720 | 4.934 | 646 | +0.40(+8.72%) |
Jun 08, 2018 | 4.519 | 4.538 | 4.519 | 4.538 | 1,523 | -0.35(-7.22%) |
Jun 06, 2018 | 4.891 | 4.891 | 4.891 | 0 | +0.23(+4.96%) | |
Jun 05, 2018 | 4.733 | 5.049 | 4.481 | 4.660 | 11,981 | -0.21(-4.38%) |
Jun 04, 2018 | 4.873 | 5.042 | 4.873 | 4.873 | 12,246 | +0.12(+2.57%) |
Jun 01, 2018 | 4.566 | 4.751 | 4.566 | 4.751 | 8,668 | +0.04(+0.91%) |
May 31, 2018 | 4.764 | 4.842 | 4.708 | 4.708 | 13,643 | -0.05(-1.02%) |
May 30, 2018 | 4.781 | 4.861 | 4.434 | 4.757 | 17,711 | -0.12(-2.38%) |
May 29, 2018 | 4.848 | 4.873 | 4.848 | 4.873 | 1,495 | +0.03(+0.63%) |
May 25, 2018 | 4.842 | 4.842 | 4.842 | 0 | +0.03(+0.63%) | |
May 23, 2018 | 4.812 | 4.812 | 4.812 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 4.858 | 4.858 | 4.742 | 4.812 | 3,891 | -0.06(-1.25%) |
May 21, 2018 | 4.873 | 4.879 | 4.873 | 4.873 | 3,587 | -0.14(-2.79%) |
May 18, 2018 | 4.873 | 5.013 | 4.873 | 5.013 | 3,244 | +0.14(+2.87%) |
May 17, 2018 | 4.873 | 4.934 | 4.873 | 4.873 | 1,467 | -0.06(-1.23%) |
May 14, 2018 | 4.934 | 4.934 | 4.934 | 110 | -0.00(-0.00%) | |
May 11, 2018 | 4.873 | 5.055 | 4.873 | 4.934 | 3,478 | -0.03(-0.65%) |
May 09, 2018 | 4.966 | 4.966 | 4.966 | 82 | +0.00(+0.04%) | |
May 08, 2018 | 4.488 | 4.995 | 4.488 | 4.964 | 5,746 | +0.09(+1.87%) |
May 07, 2018 | 4.934 | 4.934 | 4.647 | 4.873 | 845 | -0.03(-0.55%) |
May 04, 2018 | 4.873 | 5.025 | 4.593 | 4.900 | 17,447 | +0.02(+0.43%) |
May 03, 2018 | 4.885 | 4.885 | 4.621 | 4.879 | 4,418 | -0.02(-0.37%) |
May 02, 2018 | 4.898 | 4.903 | 4.897 | 4.897 | 9,412 | +0.01(+0.12%) |
Apr 25, 2018 | 4.891 | 4.891 | 4.891 | 197 | -0.26(-5.10%) | |
Apr 24, 2018 | 5.154 | 5.154 | 5.154 | 5.154 | 8,271 | +0.13(+2.56%) |
Apr 23, 2018 | 5.055 | 5.153 | 5.025 | 5.025 | 2,030 | +0.01(+0.20%) |
Apr 20, 2018 | 5.055 | 5.055 | 4.852 | 5.015 | 2,850 | +0.03(+0.54%) |
Apr 19, 2018 | 4.988 | 4.988 | 4.988 | 4.988 | 1,704 | +0.03(+0.67%) |
Apr 18, 2018 | 4.955 | 4.955 | 4.955 | 4.955 | 517 | -0.10(-1.98%) |
Apr 17, 2018 | 5.007 | 5.055 | 5.007 | 5.055 | 6,394 | +0.00(+0.00%) |
Apr 16, 2018 | 5.055 | 5.055 | 5.055 | 5.055 | 228 | -0.06(-1.19%) |
Apr 13, 2018 | 5.001 | 5.208 | 4.957 | 5.116 | 18,627 | +0.15(+2.94%) |
Apr 12, 2018 | 5.031 | 5.031 | 4.970 | 4.970 | 740 | -0.12(-2.28%) |
Apr 11, 2018 | 4.879 | 5.086 | 4.879 | 5.086 | 2,278 | +0.06(+1.21%) |
Apr 06, 2018 | 5.025 | 5.025 | 5.025 | 0 | -0.31(-5.83%) | |
Apr 05, 2018 | 5.299 | 5.336 | 5.299 | 5.336 | 4,754 | +0.16(+3.07%) |
Apr 03, 2018 | 5.177 | 5.177 | 5.177 | 0 | -0.14(-2.67%) | |
Apr 02, 2018 | 5.299 | 5.319 | 5.299 | 5.319 | 2,252 | +0.14(+2.74%) |
Mar 29, 2018 | 5.177 | 5.177 | 5.177 | 0 | +0.15(+3.03%) | |
Mar 28, 2018 | 5.415 | 5.415 | 5.025 | 5.025 | 6,897 | -0.39(-7.20%) |
Mar 26, 2018 | 5.415 | 5.415 | 5.415 | 0 | +0.09(+1.60%) | |
Mar 22, 2018 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 5.336 | 5.476 | 5.330 | 5.330 | 3,006 | -0.15(-2.78%) |
Mar 20, 2018 | 5.604 | 5.712 | 5.482 | 5.482 | 3,355 | +0.07(+1.31%) |
Mar 19, 2018 | 5.177 | 5.411 | 5.177 | 5.411 | 4,084 | +0.24(+4.68%) |
Mar 16, 2018 | 4.976 | 5.177 | 4.976 | 5.169 | 11,141 | +0.30(+6.08%) |
Mar 15, 2018 | 4.867 | 4.873 | 4.796 | 4.873 | 4,268 | -0.02(-0.51%) |
Mar 13, 2018 | 4.898 | 4.898 | 4.898 | 1 | -0.14(-2.86%) | |
Mar 12, 2018 | 5.062 | 5.086 | 5.042 | 5.042 | 4,941 | +0.05(+0.95%) |
Mar 09, 2018 | 4.946 | 5.152 | 4.937 | 4.995 | 9,031 | +0.05(+0.99%) |
Mar 08, 2018 | 4.902 | 4.946 | 4.902 | 4.946 | 4,081 | +0.16(+3.31%) |
Mar 07, 2018 | 4.823 | 4.842 | 4.781 | 4.787 | 2,185 | +0.01(+0.13%) |
Mar 06, 2018 | 4.775 | 4.853 | 4.775 | 4.781 | 5,220 | -0.07(-1.52%) |
Mar 01, 2018 | 4.855 | 4.855 | 4.855 | 142 | -0.03(-0.61%) | |
Feb 28, 2018 | 4.867 | 5.244 | 4.867 | 4.885 | 17,204 | -0.17(-3.37%) |
Feb 27, 2018 | 4.806 | 5.086 | 4.806 | 5.055 | 7,043 | -0.06(-1.19%) |
Feb 26, 2018 | 5.074 | 5.214 | 5.068 | 5.116 | 12,682 | -0.23(-4.22%) |
Feb 23, 2018 | 5.228 | 5.342 | 4.629 | 5.342 | 14,203 | +0.11(+2.01%) |
Feb 22, 2018 | 5.384 | 5.384 | 5.237 | 5.237 | 3,505 | -0.24(-4.37%) |
Feb 21, 2018 | 5.367 | 5.476 | 5.366 | 5.476 | 5,028 | +0.07(+1.29%) |
Feb 20, 2018 | 5.454 | 5.454 | 5.366 | 5.406 | 2,303 | +0.04(+0.74%) |
Feb 16, 2018 | 5.366 | 5.366 | 5.366 | 0 | -0.23(-4.14%) | |
Feb 15, 2018 | 5.482 | 5.598 | 5.482 | 5.598 | 2,791 | +0.23(+4.31%) |
Feb 14, 2018 | 5.330 | 5.378 | 5.330 | 5.366 | 6,028 | -0.02(-0.34%) |
Feb 13, 2018 | 5.384 | 5.384 | 5.384 | 5.384 | 788 | -0.01(-0.12%) |
Feb 12, 2018 | 5.482 | 5.482 | 5.390 | 5.391 | 4,367 | -0.12(-2.20%) |
Feb 09, 2018 | 5.482 | 5.512 | 5.482 | 5.512 | 4,721 | +0.03(+0.56%) |
Feb 08, 2018 | 5.542 | 5.542 | 5.482 | 5.482 | 607 | +0.00(+0.00%) |
Feb 07, 2018 | 5.384 | 5.610 | 5.384 | 5.482 | 8,245 | +0.07(+1.24%) |
Feb 06, 2018 | 5.415 | 5.415 | 5.415 | 5.415 | 267 | +0.00(+0.00%) |
Feb 05, 2018 | 5.595 | 5.595 | 5.415 | 5.415 | 1,357 | +0.00(+0.00%) |
Feb 01, 2018 | 5.415 | 5.415 | 5.415 | 1,415 | +0.08(+1.48%) | |
Jan 31, 2018 | 5.360 | 5.370 | 5.336 | 5.336 | 1,850 | -0.15(-2.67%) |
Jan 30, 2018 | 5.025 | 5.482 | 5.025 | 5.482 | 3,298 | +0.10(+1.93%) |
Jan 26, 2018 | 5.378 | 5.378 | 5.378 | 183 | +0.02(+0.34%) | |
Jan 25, 2018 | 5.683 | 5.755 | 5.287 | 5.360 | 10,533 | -0.18(-3.30%) |
Jan 24, 2018 | 5.549 | 5.725 | 5.543 | 5.543 | 13,873 | -0.04(-0.65%) |
Jan 23, 2018 | 5.543 | 5.786 | 5.376 | 5.579 | 10,013 | +0.19(+3.56%) |
Jan 22, 2018 | 5.116 | 5.460 | 5.050 | 5.387 | 10,287 | +0.15(+2.85%) |
Jan 19, 2018 | 5.390 | 6.249 | 5.238 | 5.238 | 95,163 | +0.30(+6.17%) |
Jan 18, 2018 | 5.147 | 5.276 | 4.934 | 4.934 | 26,030 | -0.12(-2.41%) |
Jan 17, 2018 | 5.116 | 5.122 | 5.003 | 5.055 | 22,251 | -0.12(-2.26%) |
Jan 16, 2018 | 5.256 | 5.350 | 5.147 | 5.173 | 10,297 | +0.00(+0.00%) |
Jan 12, 2018 | 5.173 | 5.173 | 5.173 | 0 | -0.02(-0.33%) | |
Jan 11, 2018 | 5.305 | 5.311 | 5.189 | 5.189 | 4,119 | -0.10(-1.84%) |
Jan 10, 2018 | 5.208 | 5.287 | 5.208 | 5.287 | 1,896 | +0.03(+0.49%) |
Jan 09, 2018 | 5.232 | 5.261 | 5.232 | 5.261 | 623 | +0.05(+0.91%) |
Jan 05, 2018 | 5.214 | 5.214 | 5.214 | 0 | +0.01(+0.23%) | |
Jan 04, 2018 | 5.196 | 5.359 | 5.104 | 5.202 | 13,119 | -0.10(-1.95%) |
Jan 03, 2018 | 5.159 | 5.351 | 5.037 | 5.305 | 21,133 | +0.15(+2.87%) |
Jan 02, 2018 | 5.157 | 5.157 | 5.157 | 5.157 | 577 | +0.09(+1.77%) |
Dec 29, 2017 | 5.068 | 5.068 | 5.068 | 0 | -0.04(-0.72%) | |
Dec 28, 2017 | 5.074 | 5.263 | 5.037 | 5.104 | 15,974 | +0.05(+0.96%) |
Dec 27, 2017 | 5.074 | 5.055 | 5.055 | 5,091 | +0.04(+0.73%) | |
Dec 26, 2017 | 5.202 | 5.202 | 5.019 | 5.019 | 13,772 | -0.16(-3.17%) |
Dec 22, 2017 | 5.208 | 5.330 | 5.183 | 5.183 | 6,309 | -0.18(-3.30%) |
Dec 21, 2017 | 5.390 | 5.445 | 5.360 | 5.360 | 7,540 | -0.12(-2.22%) |
Dec 20, 2017 | 5.439 | 5.655 | 5.390 | 5.482 | 18,832 | +0.02(+0.45%) |
Dec 19, 2017 | 5.238 | 5.552 | 5.238 | 5.457 | 13,837 | +0.34(+6.65%) |
Dec 18, 2017 | 5.187 | 5.299 | 5.117 | 5.117 | 13,539 | +0.02(+0.49%) |
Dec 15, 2017 | 5.066 | 5.092 | 5.066 | 5.092 | 4,943 | +0.04(+0.72%) |
Dec 14, 2017 | 5.188 | 5.261 | 5.135 | 5.055 | 11,666 | -0.07(-1.31%) |
Dec 13, 2017 | 5.177 | 5.238 | 5.086 | 5.122 | 11,085 | -0.05(-1.06%) |
Dec 12, 2017 | 5.008 | 5.434 | 5.008 | 5.177 | 14,735 | +0.09(+1.67%) |
Dec 11, 2017 | 5.567 | 5.616 | 5.092 | 5.092 | 19,217 | -0.48(-8.53%) |
Dec 08, 2017 | 5.786 | 5.801 | 5.567 | 5.567 | 1,827 | -0.20(-3.46%) |
Dec 06, 2017 | 5.767 | 5.767 | 5.767 | 0 | -0.06(-0.96%) | |
Dec 05, 2017 | 5.719 | 5.847 | 5.719 | 5.823 | 6,360 | +0.23(+4.03%) |
Dec 04, 2017 | 5.677 | 5.786 | 5.677 | 5.598 | 13,415 | -0.01(-0.11%) |
Dec 01, 2017 | 5.732 | 5.967 | 5.567 | 5.604 | 19,696 | -0.02(-0.32%) |
Nov 30, 2017 | 5.634 | 5.707 | 5.577 | 5.622 | 49,022 | -0.16(-2.74%) |
Nov 29, 2017 | 5.836 | 5.942 | 5.780 | 5.780 | 2,607 | -0.05(-0.80%) |
Nov 28, 2017 | 5.598 | 5.829 | 5.598 | 5.827 | 6,445 | +0.22(+3.99%) |
Nov 27, 2017 | 5.567 | 6.121 | 5.518 | 5.604 | 8,808 | +0.09(+1.66%) |
Nov 24, 2017 | 5.815 | 5.815 | 5.512 | 5.512 | 8,918 | -0.28(-4.84%) |
Nov 22, 2017 | 5.969 | 5.975 | 5.792 | 5.792 | 7,754 | -0.21(-3.45%) |
Nov 21, 2017 | 6.086 | 6.086 | 5.969 | 6.000 | 8,202 | -0.15(-2.38%) |
Nov 20, 2017 | 6.097 | 6.146 | 6.097 | 6.146 | 2,446 | +0.16(+2.65%) |
Nov 17, 2017 | 6.018 | 6.018 | 5.987 | 5.987 | 3,102 | -0.10(-1.70%) |
Nov 16, 2017 | 6.091 | 6.091 | 6.091 | 6.091 | 4,746 | -0.00(-0.01%) |
Nov 15, 2017 | 6.092 | 6.092 | 6.092 | 6.092 | 965 | -0.02(-0.32%) |
Nov 14, 2017 | 6.104 | 6.111 | 6.104 | 6.111 | 2,134 | +0.01(+0.13%) |
Nov 13, 2017 | 6.098 | 6.105 | 6.098 | 6.103 | 3,776 | -0.04(-0.67%) |
Nov 10, 2017 | 6.121 | 6.144 | 6.121 | 6.144 | 1,310 | +0.02(+0.27%) |
Nov 09, 2017 | 6.152 | 6.152 | 6.091 | 6.127 | 3,006 | +0.02(+0.30%) |
Nov 08, 2017 | 6.036 | 6.110 | 6.036 | 6.109 | 4,690 | +0.10(+1.74%) |
Nov 07, 2017 | 6.048 | 6.048 | 6.004 | 6.004 | 2,823 | -0.03(-0.42%) |
Nov 06, 2017 | 6.030 | 6.051 | 6.000 | 6.030 | 4,040 | +0.00(+0.00%) |
Nov 03, 2017 | 6.091 | 6.148 | 6.030 | 6.030 | 5,926 | -0.03(-0.50%) |
Nov 02, 2017 | 6.091 | 6.091 | 6.060 | 6.060 | 2,994 | +0.00(+0.00%) |
Nov 01, 2017 | 6.067 | 6.073 | 6.060 | 6.060 | 2,495 | -0.21(-3.40%) |
Oct 31, 2017 | 6.152 | 6.274 | 6.060 | 6.274 | 5,582 | +0.15(+2.39%) |
Oct 30, 2017 | 6.075 | 6.127 | 6.073 | 6.127 | 786 | -0.02(-0.30%) |
Oct 27, 2017 | 6.146 | 6.146 | 6.146 | 6.146 | 356 | +0.02(+0.30%) |
Oct 26, 2017 | 6.091 | 6.127 | 6.091 | 6.127 | 4,445 | -0.01(-0.20%) |
Oct 25, 2017 | 6.030 | 6.146 | 6.030 | 6.140 | 19,686 | +0.08(+1.31%) |
Oct 24, 2017 | 6.152 | 6.152 | 6.012 | 6.060 | 3,300 | -0.14(-2.24%) |
Oct 23, 2017 | 6.487 | 6.487 | 6.091 | 6.199 | 8,616 | -0.10(-1.57%) |
Oct 20, 2017 | 6.176 | 6.298 | 6.176 | 6.298 | 2,855 | +0.12(+1.87%) |
Oct 19, 2017 | 6.127 | 6.182 | 6.092 | 6.182 | 4,271 | +0.09(+1.50%) |
Oct 18, 2017 | 6.194 | 6.194 | 5.969 | 6.091 | 22,068 | -0.01(-0.21%) |
Oct 17, 2017 | 6.060 | 6.261 | 6.058 | 6.104 | 9,642 | -0.11(-1.72%) |
Oct 16, 2017 | 6.332 | 6.335 | 6.121 | 6.211 | 7,988 | +0.08(+1.36%) |
Oct 13, 2017 | 6.243 | 6.268 | 6.127 | 6.127 | 5,245 | -0.07(-1.18%) |
Oct 12, 2017 | 6.121 | 6.207 | 6.121 | 6.201 | 6,803 | -0.01(-0.10%) |
Oct 11, 2017 | 6.243 | 6.244 | 6.207 | 6.207 | 4,841 | -0.04(-0.58%) |
Oct 10, 2017 | 6.243 | 6.243 | 6.243 | 6.243 | 443 | +0.00(+0.00%) |
Oct 09, 2017 | 6.261 | 6.261 | 6.243 | 6.243 | 1,121 | -0.02(-0.39%) |
Oct 06, 2017 | 6.243 | 6.304 | 6.243 | 6.268 | 7,458 | +0.00(+0.00%) |
Oct 05, 2017 | 6.328 | 6.328 | 6.268 | 6.268 | 553 | -0.08(-1.29%) |
Oct 04, 2017 | 6.134 | 6.349 | 5.987 | 6.349 | 15,165 | +0.19(+3.08%) |
Oct 03, 2017 | 5.969 | 6.274 | 5.969 | 6.159 | 9,458 | +0.25(+4.25%) |