Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 9.800 | 10.00 | 9.470 | 10.00 | 4,576 | +0.21(+2.15%) |
Sep 29, 2021 | 9.900 | 9.900 | 9.790 | 9.790 | 992 | -0.11(-1.10%) |
Sep 28, 2021 | 9.760 | 10.00 | 9.760 | 9.899 | 9,644 | -0.04(-0.42%) |
Sep 27, 2021 | 9.660 | 9.979 | 9.660 | 9.940 | 29,163 | +0.20(+2.05%) |
Sep 24, 2021 | 9.540 | 9.800 | 9.505 | 9.740 | 10,008 | +0.21(+2.20%) |
Sep 23, 2021 | 9.550 | 9.560 | 9.444 | 9.530 | 5,025 | -0.02(-0.21%) |
Sep 22, 2021 | 9.310 | 9.616 | 9.300 | 9.550 | 13,565 | +0.24(+2.58%) |
Sep 21, 2021 | 9.660 | 9.660 | 9.310 | 9.310 | 1,365 | -0.34(-3.52%) |
Sep 20, 2021 | 9.000 | 9.650 | 9.000 | 9.650 | 6,514 | +0.67(+7.46%) |
Sep 17, 2021 | 9.200 | 9.630 | 8.980 | 8.980 | 59,369 | -0.33(-3.54%) |
Sep 16, 2021 | 9.450 | 9.620 | 9.024 | 9.310 | 11,046 | -0.11(-1.17%) |
Sep 15, 2021 | 9.640 | 9.640 | 9.150 | 9.420 | 10,664 | -0.10(-1.05%) |
Sep 14, 2021 | 8.915 | 9.614 | 8.915 | 9.520 | 23,635 | +0.60(+6.73%) |
Sep 13, 2021 | 8.940 | 9.050 | 8.500 | 8.920 | 16,886 | -0.06(-0.67%) |
Sep 10, 2021 | 8.900 | 8.980 | 8.410 | 8.980 | 12,815 | +0.10(+1.13%) |
Sep 09, 2021 | 8.590 | 8.880 | 8.500 | 8.880 | 18,234 | +0.34(+3.98%) |
Sep 08, 2021 | 8.750 | 8.750 | 7.998 | 8.540 | 61,697 | +0.09(+1.07%) |
Sep 07, 2021 | 7.500 | 8.880 | 7.500 | 8.450 | 59,113 | +1.17(+16.07%) |
Sep 03, 2021 | 7.250 | 7.500 | 7.250 | 7.280 | 6,277 | +0.14(+1.89%) |
Sep 02, 2021 | 7.085 | 7.145 | 6.950 | 7.145 | 2,037 | +0.13(+1.93%) |
Sep 01, 2021 | 7.030 | 7.230 | 7.010 | 7.010 | 1,248 | +0.21(+3.09%) |
Aug 31, 2021 | 6.880 | 7.300 | 6.800 | 6.800 | 22,568 | -0.05(-0.73%) |
Aug 27, 2021 | 6.850 | 6.850 | 6.850 | 203 | -0.03(-0.36%) | |
Aug 25, 2021 | 6.875 | 6.875 | 6.875 | 139 | +0.03(+0.36%) | |
Aug 24, 2021 | 6.840 | 6.850 | 6.800 | 6.850 | 6,606 | -0.01(-0.15%) |
Aug 23, 2021 | 7.080 | 7.125 | 6.860 | 6.860 | 12,659 | -0.23(-3.24%) |
Aug 20, 2021 | 6.830 | 7.125 | 6.830 | 7.090 | 1,579 | +0.24(+3.50%) |
Aug 19, 2021 | 6.910 | 6.910 | 6.800 | 6.850 | 2,744 | -0.17(-2.42%) |
Aug 18, 2021 | 7.010 | 7.080 | 6.800 | 7.020 | 3,247 | +0.05(+0.71%) |
Aug 16, 2021 | 6.971 | 6.971 | 6.971 | 240 | +0.09(+1.32%) | |
Aug 13, 2021 | 6.840 | 6.990 | 6.840 | 6.880 | 6,597 | +0.05(+0.73%) |
Aug 12, 2021 | 6.817 | 6.840 | 6.800 | 6.830 | 1,737 | +0.03(+0.44%) |
Aug 11, 2021 | 6.960 | 6.960 | 6.800 | 6.800 | 2,225 | -0.08(-1.16%) |
Aug 10, 2021 | 7.140 | 7.140 | 6.831 | 6.880 | 4,957 | -0.10(-1.43%) |
Aug 09, 2021 | 6.810 | 7.120 | 6.804 | 6.980 | 1,963 | +0.18(+2.65%) |
Aug 06, 2021 | 6.940 | 7.110 | 6.800 | 6.800 | 20,374 | -0.20(-2.86%) |
Aug 05, 2021 | 7.216 | 7.216 | 6.930 | 7.000 | 48,229 | +0.04(+0.57%) |
Aug 04, 2021 | 6.880 | 7.100 | 6.880 | 6.960 | 18,504 | +0.04(+0.58%) |
Aug 03, 2021 | 6.955 | 6.955 | 6.920 | 6.920 | 704 | -0.03(-0.43%) |
Aug 02, 2021 | 7.000 | 7.000 | 6.910 | 6.950 | 6,912 | -0.12(-1.70%) |
Jul 30, 2021 | 7.120 | 7.150 | 6.800 | 7.070 | 9,987 | +0.14(+1.95%) |
Jul 29, 2021 | 7.110 | 7.110 | 6.935 | 6.935 | 3,931 | -0.14(-1.91%) |
Jul 28, 2021 | 7.070 | 7.100 | 7.022 | 7.070 | 4,421 | +0.14(+1.95%) |
Jul 27, 2021 | 7.095 | 7.199 | 6.803 | 6.935 | 79,353 | -0.07(-0.93%) |
Jul 26, 2021 | 7.240 | 7.240 | 6.810 | 7.000 | 181,381 | -0.01(-0.14%) |
Jul 23, 2021 | 6.980 | 7.240 | 6.970 | 7.010 | 133,505 | +0.00(+0.00%) |
Jul 22, 2021 | 7.010 | 7.060 | 6.950 | 7.010 | 21,958 | +0.01(+0.14%) |
Jul 21, 2021 | 6.950 | 7.180 | 6.950 | 7.000 | 12,243 | +0.00(+0.00%) |
Jul 20, 2021 | 7.150 | 7.200 | 6.990 | 7.000 | 14,338 | +0.01(+0.14%) |
Jul 19, 2021 | 6.980 | 6.990 | 6.980 | 6.990 | 1,072 | +0.07(+1.01%) |
Jul 16, 2021 | 6.900 | 7.090 | 6.873 | 6.920 | 4,741 | -0.01(-0.14%) |
Jul 15, 2021 | 6.754 | 6.992 | 6.750 | 6.930 | 4,294 | +0.15(+2.21%) |
Jul 14, 2021 | 6.940 | 6.940 | 6.760 | 6.780 | 7,588 | -0.22(-3.14%) |
Jul 13, 2021 | 6.983 | 7.075 | 6.760 | 7.000 | 5,748 | +0.13(+1.89%) |
Jul 12, 2021 | 6.800 | 7.000 | 6.800 | 6.870 | 7,711 | +0.12(+1.78%) |
Jul 09, 2021 | 6.850 | 7.065 | 6.750 | 6.750 | 17,073 | -0.07(-1.03%) |
Jul 08, 2021 | 6.810 | 6.830 | 6.750 | 6.820 | 4,814 | -0.13(-1.93%) |
Jul 07, 2021 | 6.760 | 6.954 | 6.760 | 6.954 | 757 | +0.20(+3.03%) |
Jul 06, 2021 | 6.790 | 6.835 | 6.750 | 6.750 | 7,225 | -0.23(-3.30%) |
Jul 02, 2021 | 7.110 | 7.110 | 6.750 | 6.980 | 28,670 | -0.12(-1.69%) |
Jul 01, 2021 | 7.160 | 7.160 | 7.100 | 7.100 | 11,773 | -0.03(-0.42%) |
Jun 30, 2021 | 7.095 | 7.150 | 7.095 | 7.130 | 4,491 | +0.05(+0.71%) |
Jun 29, 2021 | 7.070 | 7.110 | 7.050 | 7.080 | 21,702 | +0.05(+0.71%) |
Jun 28, 2021 | 6.890 | 7.070 | 6.840 | 7.030 | 30,427 | +0.08(+1.15%) |
Jun 25, 2021 | 6.950 | 6.990 | 6.760 | 6.950 | 339,517 | +0.00(+0.00%) |
Jun 24, 2021 | 6.560 | 6.950 | 6.560 | 6.950 | 35,260 | +0.13(+1.91%) |
Jun 23, 2021 | 6.210 | 6.875 | 6.210 | 6.820 | 25,166 | +0.57(+9.12%) |
Jun 22, 2021 | 6.250 | 6.280 | 5.950 | 6.250 | 24,704 | +0.13(+2.12%) |
Jun 21, 2021 | 6.500 | 6.520 | 5.800 | 6.120 | 53,545 | -0.31(-4.82%) |
Jun 18, 2021 | 6.500 | 6.660 | 6.350 | 6.430 | 25,767 | -0.17(-2.58%) |
Jun 17, 2021 | 6.350 | 6.659 | 6.225 | 6.600 | 47,745 | +0.26(+4.10%) |
Jun 16, 2021 | 6.490 | 6.490 | 6.340 | 6.340 | 19,767 | -0.16(-2.46%) |
Jun 15, 2021 | 6.320 | 6.700 | 6.320 | 6.500 | 58,099 | +0.14(+2.20%) |
Jun 14, 2021 | 6.500 | 6.520 | 6.250 | 6.360 | 20,022 | -0.15(-2.30%) |
Jun 11, 2021 | 6.460 | 6.890 | 6.400 | 6.510 | 20,964 | +0.03(+0.46%) |
Jun 10, 2021 | 6.450 | 6.650 | 6.090 | 6.480 | 54,259 | +0.07(+1.09%) |
Jun 09, 2021 | 6.640 | 6.650 | 6.350 | 6.410 | 23,608 | -0.18(-2.73%) |
Jun 08, 2021 | 6.830 | 6.830 | 6.510 | 6.590 | 12,895 | -0.10(-1.49%) |
Jun 07, 2021 | 6.883 | 6.883 | 6.680 | 6.690 | 8,642 | -0.21(-3.04%) |
Jun 04, 2021 | 6.761 | 7.030 | 6.761 | 6.900 | 19,450 | +0.07(+1.02%) |
Jun 03, 2021 | 6.900 | 6.900 | 6.670 | 6.830 | 8,846 | +0.00(+0.00%) |
Jun 02, 2021 | 6.900 | 6.900 | 6.750 | 6.830 | 6,243 | +0.08(+1.19%) |
Jun 01, 2021 | 6.800 | 6.900 | 6.750 | 6.750 | 4,751 | -0.10(-1.46%) |
May 28, 2021 | 6.830 | 6.900 | 6.680 | 6.850 | 22,890 | +0.15(+2.24%) |
May 27, 2021 | 6.710 | 6.850 | 6.700 | 6.700 | 3,597 | -0.04(-0.59%) |
May 26, 2021 | 6.830 | 6.830 | 6.695 | 6.740 | 7,743 | +0.04(+0.60%) |
May 25, 2021 | 6.780 | 6.830 | 6.700 | 6.700 | 2,925 | -0.15(-2.19%) |
May 24, 2021 | 6.860 | 6.860 | 6.750 | 6.850 | 1,994 | +0.01(+0.15%) |
May 21, 2021 | 6.900 | 6.950 | 6.710 | 6.840 | 3,975 | +0.05(+0.74%) |
May 20, 2021 | 6.700 | 6.830 | 6.700 | 6.790 | 17,424 | +0.10(+1.49%) |
May 19, 2021 | 6.800 | 6.820 | 6.690 | 6.690 | 12,964 | -0.07(-1.04%) |
May 18, 2021 | 6.770 | 6.950 | 6.760 | 6.760 | 13,712 | -0.06(-0.88%) |
May 17, 2021 | 6.940 | 6.940 | 6.765 | 6.820 | 5,153 | -0.03(-0.44%) |
May 14, 2021 | 6.850 | 6.940 | 6.850 | 6.850 | 2,321 | +0.05(+0.74%) |
May 13, 2021 | 6.790 | 6.840 | 6.790 | 6.800 | 4,350 | +0.04(+0.59%) |
May 12, 2021 | 6.930 | 6.940 | 6.760 | 6.760 | 20,546 | -0.11(-1.60%) |
May 11, 2021 | 6.870 | 6.870 | 6.850 | 6.870 | 1,567 | +0.02(+0.29%) |
May 10, 2021 | 6.880 | 6.930 | 6.850 | 6.850 | 7,041 | -0.06(-0.87%) |
May 07, 2021 | 6.950 | 6.950 | 6.900 | 6.910 | 17,440 | +0.02(+0.29%) |
May 06, 2021 | 7.350 | 7.350 | 6.880 | 6.890 | 13,375 | -0.30(-4.17%) |
May 05, 2021 | 7.570 | 7.600 | 7.100 | 7.190 | 29,823 | -0.14(-1.91%) |
May 04, 2021 | 7.100 | 7.550 | 7.100 | 7.330 | 29,590 | +0.35(+5.01%) |
May 03, 2021 | 7.290 | 7.390 | 6.950 | 6.980 | 49,501 | -0.12(-1.69%) |
Apr 30, 2021 | 6.850 | 7.250 | 6.850 | 7.100 | 56,200 | +0.14(+2.01%) |
Apr 29, 2021 | 6.890 | 7.090 | 6.780 | 6.960 | 34,390 | +0.18(+2.65%) |
Apr 28, 2021 | 6.850 | 6.900 | 6.690 | 6.780 | 17,146 | -0.06(-0.88%) |
Apr 27, 2021 | 6.980 | 7.010 | 6.710 | 6.840 | 15,016 | -0.09(-1.30%) |
Apr 26, 2021 | 6.880 | 7.000 | 6.880 | 6.930 | 12,204 | +0.06(+0.87%) |
Apr 23, 2021 | 6.990 | 7.090 | 6.860 | 6.870 | 10,000 | +0.12(+1.78%) |
Apr 22, 2021 | 7.090 | 7.090 | 6.740 | 6.750 | 6,455 | -0.30(-4.26%) |
Apr 21, 2021 | 6.690 | 7.100 | 6.610 | 7.050 | 37,058 | +0.40(+6.02%) |
Apr 20, 2021 | 6.700 | 6.840 | 6.350 | 6.650 | 28,515 | -0.10(-1.48%) |
Apr 19, 2021 | 6.960 | 6.960 | 6.750 | 6.750 | 9,561 | -0.06(-0.88%) |
Apr 16, 2021 | 6.980 | 7.000 | 6.800 | 6.810 | 15,900 | -0.09(-1.30%) |
Apr 15, 2021 | 6.830 | 7.120 | 6.830 | 6.900 | 5,663 | +0.05(+0.73%) |
Apr 14, 2021 | 6.820 | 7.000 | 6.800 | 6.850 | 3,526 | +0.01(+0.15%) |
Apr 13, 2021 | 6.950 | 6.980 | 6.750 | 6.840 | 4,626 | +0.06(+0.88%) |
Apr 12, 2021 | 6.940 | 6.950 | 6.750 | 6.780 | 11,094 | -0.05(-0.73%) |
Apr 09, 2021 | 6.820 | 7.110 | 6.800 | 6.830 | 18,000 | +0.00(+0.00%) |
Apr 08, 2021 | 6.950 | 6.950 | 6.590 | 6.830 | 15,697 | +0.08(+1.19%) |
Apr 07, 2021 | 6.900 | 6.900 | 6.750 | 6.750 | 10,931 | -0.12(-1.75%) |
Apr 06, 2021 | 7.090 | 7.100 | 6.870 | 6.870 | 29,862 | -0.13(-1.86%) |
Apr 05, 2021 | 7.070 | 7.090 | 6.900 | 7.000 | 15,728 | -0.09(-1.27%) |
Apr 01, 2021 | 6.970 | 7.260 | 6.970 | 7.090 | 22,200 | +0.10(+1.43%) |
Mar 31, 2021 | 6.920 | 7.270 | 6.900 | 6.990 | 27,664 | +0.11(+1.60%) |
Mar 30, 2021 | 7.010 | 7.019 | 6.880 | 6.880 | 26,601 | -0.14(-1.99%) |
Mar 29, 2021 | 7.170 | 7.184 | 6.900 | 7.020 | 14,697 | +0.02(+0.29%) |
Mar 26, 2021 | 7.000 | 7.030 | 6.980 | 7.000 | 4,600 | -0.18(-2.51%) |
Mar 25, 2021 | 6.960 | 7.240 | 6.960 | 7.180 | 8,427 | +0.12(+1.70%) |
Mar 24, 2021 | 7.460 | 7.510 | 6.900 | 7.060 | 36,734 | -0.33(-4.47%) |
Mar 23, 2021 | 7.180 | 7.545 | 7.130 | 7.390 | 18,740 | +0.35(+4.97%) |
Mar 22, 2021 | 7.120 | 7.410 | 7.020 | 7.040 | 15,352 | -0.42(-5.63%) |
Mar 19, 2021 | 7.470 | 7.491 | 7.350 | 7.460 | 14,400 | +0.06(+0.81%) |
Mar 18, 2021 | 7.490 | 7.520 | 7.400 | 7.400 | 6,118 | -0.05(-0.67%) |
Mar 17, 2021 | 7.140 | 7.500 | 7.140 | 7.450 | 15,629 | +0.36(+5.08%) |
Mar 16, 2021 | 7.250 | 7.250 | 7.030 | 7.090 | 9,855 | +0.00(+0.00%) |
Mar 15, 2021 | 7.500 | 7.500 | 7.000 | 7.090 | 22,849 | -0.34(-4.58%) |
Mar 12, 2021 | 7.400 | 7.530 | 7.340 | 7.430 | 5,900 | +0.08(+1.09%) |
Mar 11, 2021 | 7.510 | 7.685 | 7.160 | 7.350 | 32,304 | -0.08(-1.08%) |
Mar 10, 2021 | 7.450 | 7.500 | 7.430 | 7.430 | 9,834 | +0.02(+0.27%) |
Mar 09, 2021 | 7.300 | 7.540 | 7.250 | 7.410 | 28,016 | +0.15(+2.07%) |
Mar 08, 2021 | 7.170 | 7.390 | 7.170 | 7.260 | 17,819 | +0.05(+0.69%) |
Mar 05, 2021 | 7.030 | 7.290 | 6.830 | 7.210 | 24,400 | +0.16(+2.27%) |
Mar 04, 2021 | 7.060 | 7.140 | 7.020 | 7.050 | 8,575 | +0.00(+0.00%) |
Mar 03, 2021 | 6.990 | 7.125 | 6.980 | 7.050 | 9,822 | +0.05(+0.71%) |
Mar 02, 2021 | 7.060 | 7.130 | 7.000 | 7.000 | 20,323 | -0.20(-2.78%) |
Mar 01, 2021 | 7.000 | 7.200 | 6.800 | 7.200 | 14,070 | +0.38(+5.57%) |
Feb 26, 2021 | 7.110 | 7.210 | 6.800 | 6.820 | 20,200 | -0.19(-2.71%) |
Feb 25, 2021 | 7.420 | 7.450 | 7.000 | 7.010 | 43,472 | -0.22(-3.04%) |
Feb 24, 2021 | 7.050 | 7.330 | 7.050 | 7.230 | 55,836 | +0.06(+0.84%) |
Feb 23, 2021 | 7.030 | 7.240 | 6.870 | 7.170 | 29,573 | +0.30(+4.37%) |
Feb 22, 2021 | 6.980 | 7.020 | 6.810 | 6.870 | 19,827 | -0.11(-1.58%) |
Feb 19, 2021 | 6.960 | 7.030 | 6.960 | 6.980 | 11,500 | +0.03(+0.43%) |
Feb 18, 2021 | 7.150 | 7.160 | 6.950 | 6.950 | 30,104 | -0.16(-2.25%) |
Feb 17, 2021 | 7.260 | 7.490 | 7.090 | 7.110 | 26,645 | -0.02(-0.28%) |
Feb 16, 2021 | 7.350 | 7.420 | 7.130 | 7.130 | 28,292 | -0.28(-3.78%) |
Feb 12, 2021 | 7.380 | 7.450 | 7.240 | 7.410 | 52,800 | +0.02(+0.27%) |
Feb 11, 2021 | 7.300 | 7.500 | 7.080 | 7.390 | 43,786 | +0.22(+3.07%) |
Feb 10, 2021 | 7.430 | 7.454 | 7.170 | 7.170 | 16,578 | -0.15(-2.05%) |
Feb 09, 2021 | 7.300 | 7.390 | 7.280 | 7.320 | 10,184 | +0.03(+0.41%) |
Feb 08, 2021 | 7.330 | 7.400 | 7.060 | 7.290 | 23,586 | -0.01(-0.14%) |
Feb 05, 2021 | 7.200 | 7.800 | 7.200 | 7.300 | 118,500 | +0.14(+1.96%) |
Feb 04, 2021 | 7.010 | 7.170 | 7.000 | 7.160 | 29,227 | +0.11(+1.56%) |
Feb 03, 2021 | 7.000 | 7.180 | 6.900 | 7.050 | 32,833 | +0.00(+0.00%) |
Feb 02, 2021 | 7.050 | 7.050 | 6.855 | 7.050 | 32,052 | +0.00(+0.00%) |
Feb 01, 2021 | 7.140 | 7.220 | 6.960 | 7.050 | 56,592 | -0.23(-3.16%) |
Jan 29, 2021 | 7.190 | 7.800 | 7.065 | 7.280 | 70,100 | -0.04(-0.55%) |
Jan 28, 2021 | 7.160 | 7.515 | 6.940 | 7.320 | 42,956 | +0.14(+1.95%) |
Jan 27, 2021 | 7.500 | 7.598 | 7.120 | 7.180 | 32,018 | -0.31(-4.14%) |
Jan 26, 2021 | 7.360 | 7.600 | 7.330 | 7.490 | 28,647 | -0.09(-1.19%) |
Jan 25, 2021 | 7.490 | 7.670 | 7.250 | 7.580 | 33,365 | -0.22(-2.82%) |
Jan 22, 2021 | 6.990 | 7.800 | 6.990 | 7.800 | 36,200 | +0.76(+10.80%) |
Jan 21, 2021 | 6.970 | 7.160 | 6.970 | 7.040 | 38,256 | +0.00(+0.00%) |
Jan 20, 2021 | 7.010 | 7.080 | 6.810 | 7.040 | 62,680 | -0.01(-0.14%) |
Jan 19, 2021 | 6.950 | 7.120 | 6.950 | 7.050 | 41,734 | +0.31(+4.60%) |
Jan 15, 2021 | 7.040 | 7.040 | 6.710 | 6.740 | 12,600 | -0.35(-4.94%) |
Jan 14, 2021 | 7.255 | 7.525 | 7.040 | 7.090 | 15,783 | -0.31(-4.19%) |
Jan 13, 2021 | 7.320 | 7.540 | 7.260 | 7.400 | 67,742 | -0.07(-0.94%) |
Jan 12, 2021 | 7.440 | 7.500 | 7.280 | 7.470 | 30,535 | +0.15(+2.05%) |
Jan 11, 2021 | 7.160 | 7.510 | 7.140 | 7.320 | 31,564 | +0.17(+2.38%) |
Jan 08, 2021 | 7.000 | 7.180 | 6.865 | 7.150 | 56,500 | +0.13(+1.85%) |
Jan 07, 2021 | 7.090 | 7.090 | 6.975 | 7.020 | 2,712 | +0.06(+0.86%) |
Jan 06, 2021 | 6.940 | 7.220 | 6.910 | 6.960 | 17,159 | +0.07(+1.02%) |
Jan 05, 2021 | 6.870 | 6.980 | 6.730 | 6.890 | 10,501 | +0.04(+0.58%) |
Jan 04, 2021 | 7.030 | 7.030 | 6.660 | 6.850 | 21,017 | -0.14(-2.00%) |
Dec 31, 2020 | 6.990 | 6.990 | 6.990 | 8,171 | +0.13(+1.90%) | |
Dec 30, 2020 | 6.880 | 6.985 | 6.770 | 6.860 | 8,171 | -0.14(-2.00%) |
Dec 29, 2020 | 7.030 | 7.150 | 6.950 | 7.000 | 34,542 | -0.02(-0.28%) |
Dec 28, 2020 | 7.060 | 7.202 | 6.785 | 7.020 | 15,865 | -0.04(-0.57%) |
Dec 24, 2020 | 6.920 | 7.220 | 6.640 | 7.060 | 6,800 | -0.03(-0.42%) |
Dec 23, 2020 | 7.120 | 7.195 | 6.510 | 7.090 | 7,851 | +0.10(+1.43%) |
Dec 22, 2020 | 7.200 | 7.290 | 6.780 | 6.990 | 70,599 | -0.05(-0.71%) |
Dec 21, 2020 | 7.320 | 7.320 | 6.860 | 7.040 | 41,084 | -0.25(-3.43%) |
Dec 18, 2020 | 7.670 | 7.770 | 7.160 | 7.290 | 71,100 | -0.20(-2.67%) |
Dec 17, 2020 | 7.110 | 7.800 | 7.070 | 7.490 | 70,274 | +0.37(+5.20%) |
Dec 16, 2020 | 7.420 | 7.458 | 7.120 | 7.120 | 33,517 | -0.14(-1.93%) |
Dec 15, 2020 | 7.170 | 7.430 | 7.060 | 7.260 | 16,816 | +0.19(+2.69%) |
Dec 14, 2020 | 7.500 | 7.554 | 7.070 | 7.070 | 11,374 | -0.26(-3.55%) |
Dec 11, 2020 | 7.260 | 7.522 | 7.200 | 7.330 | 3,800 | -0.12(-1.61%) |
Dec 10, 2020 | 7.450 | 7.610 | 7.210 | 7.450 | 8,660 | +0.19(+2.62%) |
Dec 09, 2020 | 7.610 | 7.700 | 7.260 | 7.260 | 5,349 | -0.38(-4.97%) |
Dec 08, 2020 | 7.680 | 7.680 | 7.400 | 7.640 | 5,167 | -0.01(-0.13%) |
Dec 07, 2020 | 7.300 | 7.720 | 7.300 | 7.650 | 15,327 | +0.16(+2.14%) |
Dec 04, 2020 | 7.490 | 7.490 | 7.490 | 7.490 | 1,000 | +0.14(+1.90%) |
Dec 03, 2020 | 7.280 | 7.590 | 7.280 | 7.350 | 2,763 | +0.12(+1.66%) |
Dec 02, 2020 | 7.480 | 7.480 | 7.220 | 7.230 | 4,994 | +0.00(+0.00%) |
Dec 01, 2020 | 7.603 | 7.603 | 7.230 | 7.230 | 3,245 | -0.37(-4.87%) |
Nov 30, 2020 | 7.692 | 7.797 | 7.600 | 7.600 | 30,043 | -0.13(-1.68%) |
Nov 27, 2020 | 7.950 | 7.950 | 7.710 | 7.730 | 1,900 | -0.23(-2.89%) |
Nov 25, 2020 | 8.050 | 8.080 | 7.960 | 7.960 | 2,000 | -0.09(-1.12%) |
Nov 24, 2020 | 8.090 | 8.340 | 7.970 | 8.050 | 6,409 | +0.18(+2.29%) |
Nov 23, 2020 | 8.180 | 8.180 | 7.870 | 7.870 | 1,989 | -0.02(-0.25%) |
Nov 20, 2020 | 7.900 | 8.180 | 7.890 | 7.890 | 2,200 | -0.24(-2.95%) |
Nov 19, 2020 | 8.040 | 8.190 | 7.890 | 8.130 | 5,948 | +0.10(+1.25%) |
Nov 18, 2020 | 8.160 | 8.325 | 7.890 | 8.030 | 5,015 | +0.05(+0.63%) |
Nov 17, 2020 | 7.880 | 8.130 | 7.795 | 7.980 | 5,524 | +0.06(+0.76%) |
Nov 16, 2020 | 7.875 | 7.925 | 7.739 | 7.920 | 5,411 | +0.31(+4.07%) |
Nov 13, 2020 | 7.450 | 7.825 | 7.450 | 7.610 | 3,100 | +0.26(+3.54%) |
Nov 12, 2020 | 7.560 | 7.560 | 7.180 | 7.350 | 8,006 | -0.54(-6.84%) |
Nov 11, 2020 | 7.800 | 7.975 | 7.780 | 7.890 | 12,441 | +0.12(+1.54%) |
Nov 10, 2020 | 7.930 | 7.930 | 7.560 | 7.770 | 9,659 | +0.14(+1.83%) |
Nov 09, 2020 | 7.930 | 8.010 | 7.470 | 7.630 | 9,722 | +0.33(+4.52%) |
Nov 06, 2020 | 7.420 | 7.450 | 7.300 | 7.300 | 3,200 | -0.15(-2.01%) |
Nov 05, 2020 | 7.290 | 7.525 | 7.210 | 7.450 | 6,450 | +0.21(+2.90%) |
Nov 04, 2020 | 7.790 | 7.790 | 7.240 | 7.240 | 18,946 | -0.58(-7.42%) |
Nov 03, 2020 | 7.720 | 7.850 | 7.720 | 7.820 | 4,015 | +0.22(+2.89%) |
Nov 02, 2020 | 7.670 | 7.810 | 7.540 | 7.600 | 9,633 | +0.10(+1.33%) |
Oct 30, 2020 | 7.400 | 7.650 | 7.250 | 7.500 | 8,700 | +0.09(+1.21%) |
Oct 29, 2020 | 7.990 | 7.990 | 7.350 | 7.410 | 27,609 | -0.53(-6.68%) |
Oct 28, 2020 | 8.602 | 8.602 | 7.860 | 7.940 | 42,148 | -0.83(-9.46%) |
Oct 27, 2020 | 8.770 | 8.770 | 8.770 | 8.770 | 692 | +0.06(+0.69%) |
Oct 26, 2020 | 8.970 | 9.000 | 8.560 | 8.710 | 15,548 | -0.24(-2.68%) |
Oct 23, 2020 | 9.080 | 9.080 | 8.950 | 8.950 | 1,200 | -0.05(-0.56%) |
Oct 22, 2020 | 8.790 | 9.100 | 8.790 | 9.000 | 4,270 | +0.12(+1.35%) |
Oct 21, 2020 | 8.980 | 8.980 | 8.875 | 8.880 | 3,622 | -0.05(-0.56%) |
Oct 20, 2020 | 8.780 | 8.930 | 8.770 | 8.930 | 2,323 | +0.04(+0.45%) |
Oct 19, 2020 | 8.840 | 9.050 | 8.840 | 8.890 | 3,081 | -0.16(-1.77%) |
Oct 16, 2020 | 8.880 | 9.100 | 8.880 | 9.050 | 10,000 | -0.02(-0.22%) |
Oct 15, 2020 | 8.750 | 9.080 | 8.750 | 9.070 | 2,507 | +0.28(+3.19%) |
Oct 14, 2020 | 9.070 | 9.100 | 8.790 | 8.790 | 19,061 | -0.23(-2.55%) |
Oct 13, 2020 | 8.970 | 9.020 | 8.970 | 9.020 | 688 | -0.03(-0.33%) |
Oct 12, 2020 | 8.880 | 9.050 | 8.750 | 9.050 | 2,423 | +0.03(+0.33%) |
Oct 09, 2020 | 9.000 | 9.095 | 9.000 | 9.020 | 4,600 | +0.16(+1.81%) |
Oct 08, 2020 | 8.720 | 8.860 | 8.410 | 8.860 | 1,866 | -0.16(-1.77%) |
Oct 07, 2020 | 9.030 | 9.030 | 8.658 | 9.020 | 3,194 | +0.04(+0.45%) |
Oct 06, 2020 | 9.000 | 9.150 | 8.610 | 8.980 | 17,807 | -0.14(-1.54%) |
Oct 05, 2020 | 8.590 | 9.120 | 8.550 | 9.120 | 3,853 | +0.44(+5.07%) |
Oct 02, 2020 | 8.540 | 8.680 | 8.540 | 8.680 | 1,700 | -0.01(-0.12%) |