Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 9.870 | 9.873 | 9.870 | 9.870 | 8,357 | -0.01(-0.10%) |
Sep 29, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 4,631 | +0.01(+0.10%) |
Sep 28, 2022 | 9.860 | 9.890 | 9.860 | 9.870 | 38,783 | +0.01(+0.10%) |
Sep 27, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 17,172 | -0.01(-0.10%) |
Sep 26, 2022 | 9.870 | 9.880 | 9.860 | 9.870 | 24,881 | +0.01(+0.10%) |
Sep 23, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 38,757 | +0.00(+0.00%) |
Sep 22, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 4,080 | +0.00(+0.00%) |
Sep 21, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 25,917 | +0.00(+0.00%) |
Sep 20, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 12,243 | +0.00(+0.00%) |
Sep 19, 2022 | 9.860 | 9.880 | 9.860 | 9.860 | 302,859 | -0.01(-0.05%) |
Sep 16, 2022 | 9.860 | 9.870 | 9.860 | 9.865 | 6,860 | +0.01(+0.05%) |
Sep 15, 2022 | 9.862 | 9.862 | 9.860 | 9.860 | 1,117 | -0.01(-0.10%) |
Sep 14, 2022 | 9.870 | 9.875 | 9.855 | 9.870 | 361,675 | +0.00(+0.00%) |
Sep 13, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 43,516 | -0.01(-0.10%) |
Sep 12, 2022 | 9.880 | 9.880 | 9.866 | 9.880 | 1,573 | +0.02(+0.20%) |
Sep 09, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 2,478 | +0.00(+0.00%) |
Sep 08, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 1,343 | -0.00(-0.00%) |
Sep 06, 2022 | 9.860 | 196 | +0.00(+0.00%) | |||
Sep 02, 2022 | 9.880 | 9.880 | 9.860 | 9.860 | 17,315 | -0.01(-0.10%) |
Sep 01, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 4,247 | +0.01(+0.10%) |
Aug 31, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 13,819 | +0.00(+0.00%) |
Aug 30, 2022 | 9.880 | 9.875 | 9.860 | 9.860 | 150,847 | -0.01(-0.10%) |
Aug 29, 2022 | 9.860 | 9.890 | 9.860 | 9.870 | 10,297 | +0.01(+0.10%) |
Aug 26, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 45,114 | +0.00(+0.00%) |
Aug 25, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 206,074 | +0.00(+0.00%) |
Aug 24, 2022 | 9.905 | 9.905 | 9.860 | 9.860 | 347,357 | -0.01(-0.10%) |
Aug 23, 2022 | 9.870 | 9.880 | 9.860 | 9.870 | 1,395,236 | +0.00(+0.00%) |
Aug 22, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 141,511 | +0.00(+0.00%) |
Aug 19, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 167,239 | +0.00(+0.00%) |
Aug 18, 2022 | 9.880 | 9.890 | 9.870 | 9.870 | 388,455 | +0.00(+0.00%) |
Aug 17, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 1,331,384 | -0.01(-0.10%) |
Aug 16, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 3,360 | +0.01(+0.10%) |
Aug 15, 2022 | 9.880 | 9.900 | 9.870 | 9.870 | 30,815 | -0.01(-0.10%) |
Aug 12, 2022 | 9.875 | 9.890 | 9.875 | 9.880 | 12,916 | +0.01(+0.10%) |
Aug 11, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 2,318 | +0.00(+0.00%) |
Aug 10, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 45,926 | +0.00(+0.00%) |
Aug 09, 2022 | 9.870 | 9.875 | 9.870 | 9.870 | 2,133 | +0.00(+0.00%) |
Aug 08, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 522,522 | +0.01(+0.10%) |
Aug 05, 2022 | 9.880 | 9.880 | 9.860 | 9.860 | 247,709 | -0.01(-0.10%) |
Aug 04, 2022 | 9.860 | 9.880 | 9.860 | 9.870 | 512,431 | +0.01(+0.10%) |
Aug 03, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 900 | +0.00(+0.00%) |
Aug 02, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 1,994 | +0.00(+0.00%) |
Aug 01, 2022 | 9.860 | 9.865 | 9.860 | 9.860 | 231,156 | -0.01(-0.10%) |
Jul 29, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 1,729,262 | -0.01(-0.10%) |
Jul 28, 2022 | 9.860 | 9.880 | 9.860 | 9.880 | 154,909 | +0.02(+0.20%) |
Jul 27, 2022 | 9.870 | 9.870 | 9.850 | 9.860 | 55,028 | +0.00(+0.00%) |
Jul 26, 2022 | 9.870 | 9.870 | 9.850 | 9.860 | 337,283 | +0.01(+0.10%) |
Jul 25, 2022 | 9.850 | 9.855 | 9.850 | 9.850 | 200,812 | +0.00(+0.00%) |
Jul 22, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 2,002 | +0.00(+0.00%) |
Jul 21, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 474,275 | +0.00(+0.00%) |
Jul 20, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 183,119 | -0.01(-0.10%) |
Jul 19, 2022 | 9.840 | 9.860 | 9.840 | 9.860 | 7,449 | +0.01(+0.10%) |
Jul 18, 2022 | 9.850 | 9.870 | 9.830 | 9.850 | 304,129 | +0.00(+0.00%) |
Jul 15, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 836,876 | +0.00(+0.00%) |
Jul 14, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 570 | +0.01(+0.10%) |
Jul 13, 2022 | 9.840 | 9.850 | 9.830 | 9.841 | 3,740 | -0.01(-0.10%) |
Jul 12, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 1,020 | -0.01(-0.10%) |
Jul 11, 2022 | 9.830 | 9.860 | 9.830 | 9.860 | 53,676 | +0.03(+0.31%) |
Jul 08, 2022 | 9.840 | 9.840 | 9.830 | 9.830 | 1,036 | +0.00(+0.00%) |
Jul 07, 2022 | 9.860 | 9.860 | 9.800 | 9.830 | 17,464 | +0.00(+0.00%) |
Jul 06, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 8,011 | +0.01(+0.10%) |
Jul 05, 2022 | 9.800 | 9.830 | 9.800 | 9.820 | 427,066 | +0.00(+0.00%) |
Jul 01, 2022 | 9.820 | 9.830 | 9.820 | 9.820 | 7,275 | +0.00(+0.00%) |
Jun 30, 2022 | 9.810 | 9.830 | 9.810 | 9.820 | 171,172 | +0.00(+0.00%) |
Jun 29, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 43,318 | +0.01(+0.10%) |
Jun 28, 2022 | 9.810 | 9.820 | 9.800 | 9.810 | 742 | -0.01(-0.10%) |
Jun 27, 2022 | 9.800 | 9.820 | 9.800 | 9.820 | 3,353 | -0.01(-0.10%) |
Jun 24, 2022 | 9.810 | 9.830 | 9.810 | 9.830 | 150,166 | +0.02(+0.20%) |
Jun 22, 2022 | 9.810 | 26 | +0.00(+0.00%) | |||
Jun 21, 2022 | 9.810 | 9.820 | 9.805 | 9.810 | 17,735 | +0.00(+0.00%) |
Jun 17, 2022 | 9.810 | 9.810 | 9.800 | 9.810 | 58,090 | +0.00(+0.00%) |
Jun 15, 2022 | 9.810 | 42 | -0.01(-0.10%) | |||
Jun 14, 2022 | 9.810 | 9.840 | 9.810 | 9.820 | 252,861 | -0.01(-0.10%) |
Jun 13, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 17,888 | -0.00(-0.00%) |
Jun 10, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 2,966 | +0.02(+0.20%) |
Jun 09, 2022 | 9.850 | 9.850 | 9.810 | 9.810 | 1,070 | -0.03(-0.30%) |
Jun 08, 2022 | 9.810 | 9.840 | 9.810 | 9.840 | 4,034 | +0.02(+0.20%) |
Jun 07, 2022 | 9.810 | 9.820 | 9.810 | 9.820 | 2,715 | +0.01(+0.10%) |
Jun 06, 2022 | 9.800 | 9.820 | 9.800 | 9.810 | 1,934 | +0.00(+0.00%) |
Jun 03, 2022 | 9.800 | 9.810 | 9.800 | 9.810 | 1,843 | -0.02(-0.20%) |
Jun 02, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 128 | +0.00(+0.00%) |
Jun 01, 2022 | 9.800 | 9.830 | 9.800 | 9.830 | 5,699 | +0.04(+0.36%) |
May 31, 2022 | 9.850 | 9.850 | 9.790 | 9.795 | 2,632,293 | -0.02(-0.15%) |
May 27, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 70,664 | +0.01(+0.14%) |
May 26, 2022 | 9.800 | 9.800 | 9.796 | 9.796 | 1,960 | -0.01(-0.14%) |
May 25, 2022 | 9.805 | 9.820 | 9.805 | 9.810 | 72,700 | +0.02(+0.20%) |
May 24, 2022 | 9.810 | 9.810 | 9.790 | 9.790 | 2,899 | -0.02(-0.20%) |
May 23, 2022 | 9.790 | 9.810 | 9.790 | 9.810 | 6,453 | +0.01(+0.10%) |
May 20, 2022 | 9.790 | 9.810 | 9.790 | 9.800 | 104,793 | +0.01(+0.10%) |
May 19, 2022 | 9.810 | 9.810 | 9.780 | 9.790 | 444,829 | -0.01(-0.10%) |
May 18, 2022 | 9.800 | 9.805 | 9.800 | 9.800 | 1,001 | +0.00(+0.00%) |
May 17, 2022 | 9.780 | 9.805 | 9.780 | 9.800 | 36,510 | +0.01(+0.10%) |
May 16, 2022 | 9.790 | 9.790 | 9.780 | 9.790 | 6,087 | +0.01(+0.10%) |
May 13, 2022 | 9.790 | 9.790 | 9.780 | 9.780 | 634 | +0.00(+0.00%) |
May 12, 2022 | 9.800 | 9.800 | 9.780 | 9.780 | 1,481,321 | -0.02(-0.20%) |
May 11, 2022 | 9.830 | 9.830 | 9.800 | 9.800 | 589,445 | -0.01(-0.10%) |
May 10, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 5,540 | +0.00(+0.00%) |
May 09, 2022 | 9.820 | 9.822 | 9.810 | 9.810 | 175,764 | -0.01(-0.10%) |
May 06, 2022 | 9.820 | 9.830 | 9.820 | 9.820 | 2,151 | +0.00(+0.00%) |
May 05, 2022 | 9.820 | 9.840 | 9.820 | 9.820 | 54,541 | -0.02(-0.20%) |
May 04, 2022 | 9.820 | 9.840 | 9.820 | 9.840 | 22,204 | +0.02(+0.20%) |
May 03, 2022 | 9.820 | 9.830 | 9.820 | 9.820 | 12,998 | +0.00(+0.00%) |
May 02, 2022 | 9.830 | 9.830 | 9.820 | 9.820 | 898 | +0.00(+0.00%) |
Apr 29, 2022 | 9.850 | 9.850 | 9.820 | 9.820 | 27,846 | -0.03(-0.30%) |
Apr 28, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 219 | +0.02(+0.20%) |
Apr 27, 2022 | 9.850 | 9.860 | 9.790 | 9.830 | 117,882 | -0.01(-0.10%) |
Apr 26, 2022 | 9.820 | 9.850 | 9.820 | 9.840 | 3,132 | +0.00(+0.00%) |
Apr 25, 2022 | 9.820 | 9.850 | 9.820 | 9.840 | 4,010 | +0.01(+0.10%) |
Apr 22, 2022 | 9.820 | 9.840 | 9.820 | 9.830 | 7,241 | +0.02(+0.20%) |
Apr 21, 2022 | 9.840 | 9.845 | 9.810 | 9.810 | 18,359 | -0.03(-0.30%) |
Apr 20, 2022 | 9.830 | 9.850 | 9.810 | 9.840 | 41,762 | +0.01(+0.10%) |
Apr 19, 2022 | 9.830 | 9.830 | 9.815 | 9.830 | 6,677 | +0.01(+0.10%) |
Apr 18, 2022 | 9.860 | 9.860 | 9.810 | 9.820 | 507,812 | +0.00(+0.00%) |
Apr 14, 2022 | 9.831 | 9.831 | 9.820 | 9.820 | 7,273 | -0.02(-0.20%) |
Apr 13, 2022 | 9.820 | 9.840 | 9.820 | 9.840 | 3,274 | +0.02(+0.20%) |
Apr 12, 2022 | 9.840 | 9.840 | 9.820 | 9.820 | 8,698 | -0.01(-0.10%) |
Apr 11, 2022 | 9.810 | 9.830 | 9.810 | 9.830 | 556 | -0.03(-0.30%) |
Apr 08, 2022 | 9.800 | 9.860 | 9.800 | 9.860 | 24,230 | +0.06(+0.61%) |
Apr 07, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 782 | -0.01(-0.10%) |
Apr 06, 2022 | 9.810 | 9.818 | 9.800 | 9.810 | 4,080 | +0.01(+0.10%) |
Apr 05, 2022 | 9.780 | 9.810 | 9.780 | 9.800 | 404,622 | -0.02(-0.18%) |
Apr 04, 2022 | 9.800 | 9.818 | 9.800 | 9.818 | 724 | +0.02(+0.18%) |
Apr 01, 2022 | 9.813 | 9.813 | 9.800 | 9.800 | 423 | -0.01(-0.10%) |
Mar 31, 2022 | 9.780 | 9.810 | 9.780 | 9.810 | 35,333 | +0.02(+0.20%) |
Mar 30, 2022 | 9.786 | 9.790 | 9.772 | 9.790 | 7,296 | +0.00(+0.00%) |
Mar 29, 2022 | 9.790 | 9.790 | 9.781 | 9.790 | 3,328 | -0.00(-0.03%) |
Mar 28, 2022 | 9.800 | 9.800 | 9.793 | 9.793 | 2,206 | -0.01(-0.07%) |
Mar 25, 2022 | 9.790 | 9.800 | 9.790 | 9.800 | 4,469 | +0.00(+0.00%) |
Mar 24, 2022 | 9.760 | 9.800 | 9.760 | 9.800 | 2,861 | +0.01(+0.10%) |
Mar 23, 2022 | 9.800 | 9.800 | 9.790 | 9.790 | 50,815 | +0.00(+0.00%) |
Mar 22, 2022 | 9.790 | 9.800 | 9.790 | 9.790 | 2,607 | +0.00(+0.00%) |
Mar 21, 2022 | 9.780 | 9.800 | 9.780 | 9.790 | 58,859 | +0.01(+0.10%) |
Mar 18, 2022 | 9.760 | 9.790 | 9.760 | 9.780 | 20,653 | +0.00(+0.00%) |
Mar 17, 2022 | 9.770 | 9.780 | 9.770 | 9.780 | 931 | -0.01(-0.10%) |
Mar 16, 2022 | 9.770 | 9.791 | 9.770 | 9.790 | 19,139 | +0.02(+0.20%) |
Mar 15, 2022 | 9.770 | 9.780 | 9.770 | 9.770 | 1,305 | +0.00(+0.00%) |
Mar 14, 2022 | 9.780 | 9.780 | 9.770 | 9.770 | 10,151 | -0.01(-0.10%) |
Mar 11, 2022 | 9.770 | 9.800 | 9.770 | 9.780 | 20,252 | +0.01(+0.10%) |
Mar 10, 2022 | 9.760 | 9.770 | 9.760 | 9.770 | 69,394 | +0.00(+0.00%) |
Mar 09, 2022 | 9.770 | 9.780 | 9.770 | 9.770 | 10,104 | -0.01(-0.10%) |
Mar 08, 2022 | 9.780 | 9.785 | 9.780 | 9.780 | 1,549 | -0.01(-0.10%) |
Mar 07, 2022 | 9.775 | 9.790 | 9.775 | 9.790 | 9,430 | +0.01(+0.15%) |
Mar 04, 2022 | 9.770 | 9.775 | 9.760 | 9.775 | 4,644 | +0.01(+0.05%) |
Mar 03, 2022 | 9.770 | 9.780 | 9.770 | 9.770 | 37,502 | +0.00(+0.00%) |
Mar 02, 2022 | 9.770 | 9.780 | 9.770 | 9.770 | 70,062 | -0.01(-0.10%) |
Mar 01, 2022 | 9.770 | 9.780 | 9.760 | 9.780 | 29,933 | +0.03(+0.31%) |
Feb 28, 2022 | 9.760 | 9.760 | 9.750 | 9.750 | 87,394 | -0.01(-0.10%) |
Feb 25, 2022 | 9.760 | 9.770 | 9.750 | 9.760 | 28,497 | +0.00(+0.00%) |
Feb 24, 2022 | 9.760 | 9.770 | 9.760 | 9.760 | 63,744 | -0.01(-0.10%) |
Feb 23, 2022 | 9.770 | 9.780 | 9.760 | 9.770 | 19,874 | -0.01(-0.10%) |
Feb 22, 2022 | 9.760 | 9.780 | 9.760 | 9.780 | 4,864 | +0.01(+0.10%) |
Feb 18, 2022 | 9.770 | 0 | -0.01(-0.10%) | |||
Feb 17, 2022 | 9.750 | 9.780 | 9.750 | 9.780 | 3,478 | +0.02(+0.20%) |
Feb 16, 2022 | 9.770 | 9.770 | 9.760 | 9.760 | 3,067 | -0.00(-0.02%) |
Feb 15, 2022 | 9.760 | 9.762 | 9.760 | 9.762 | 2,885 | -0.01(-0.08%) |
Feb 14, 2022 | 9.760 | 9.770 | 9.760 | 9.770 | 4,515 | +0.00(+0.05%) |
Feb 11, 2022 | 9.760 | 9.770 | 9.760 | 9.765 | 5,176 | -0.00(-0.05%) |
Feb 10, 2022 | 9.760 | 9.770 | 9.760 | 9.770 | 4,723 | +0.00(+0.00%) |
Feb 09, 2022 | 9.800 | 9.800 | 9.770 | 9.770 | 21,762 | -0.01(-0.10%) |
Feb 08, 2022 | 9.780 | 9.790 | 9.750 | 9.780 | 1,644 | +0.00(+0.00%) |
Feb 07, 2022 | 9.750 | 9.780 | 9.750 | 9.780 | 7,424 | +0.02(+0.20%) |
Feb 04, 2022 | 9.760 | 9.780 | 9.750 | 9.760 | 42,910 | +0.01(+0.10%) |
Feb 03, 2022 | 9.740 | 9.770 | 9.750 | 60,599 | -0.03(-0.31%) | |
Feb 02, 2022 | 9.750 | 9.810 | 9.750 | 9.780 | 30,530 | +0.00(+0.00%) |
Feb 01, 2022 | 9.700 | 9.795 | 9.700 | 9.780 | 61,689 | +0.08(+0.82%) |
Jan 31, 2022 | 9.720 | 9.730 | 9.700 | 9.700 | 15,150 | -0.02(-0.21%) |
Jan 28, 2022 | 9.710 | 9.720 | 9.710 | 9.720 | 20,335 | +0.00(+0.00%) |
Jan 27, 2022 | 9.720 | 9.738 | 9.720 | 9.720 | 46,275 | +0.00(+0.00%) |
Jan 26, 2022 | 9.750 | 9.750 | 9.720 | 9.720 | 2,755,660 | -0.02(-0.26%) |
Jan 25, 2022 | 9.765 | 9.770 | 9.700 | 9.745 | 11,298 | -0.01(-0.05%) |
Jan 24, 2022 | 9.740 | 9.790 | 9.725 | 9.750 | 80,334 | +0.00(+0.00%) |
Jan 21, 2022 | 9.750 | 9.755 | 9.750 | 9.750 | 16,548 | +0.00(+0.00%) |
Jan 20, 2022 | 9.750 | 9.770 | 9.750 | 9.750 | 6,369 | -0.01(-0.10%) |
Jan 19, 2022 | 9.750 | 9.770 | 9.750 | 9.760 | 4,846 | +0.01(+0.10%) |
Jan 18, 2022 | 9.740 | 9.760 | 9.740 | 9.750 | 113,327 | -0.03(-0.31%) |
Jan 14, 2022 | 9.780 | 0 | +0.03(+0.31%) | |||
Jan 13, 2022 | 9.750 | 9.765 | 9.750 | 9.750 | 25,086 | -0.01(-0.10%) |
Jan 12, 2022 | 9.760 | 9.780 | 9.751 | 9.760 | 1,949 | -0.02(-0.20%) |
Jan 11, 2022 | 9.750 | 9.780 | 9.750 | 9.780 | 1,440 | +0.00(+0.00%) |
Jan 10, 2022 | 9.740 | 9.780 | 9.740 | 9.780 | 27,051 | +0.02(+0.20%) |
Jan 07, 2022 | 9.760 | 9.770 | 9.760 | 9.760 | 5,838 | +0.00(+0.00%) |
Jan 06, 2022 | 9.740 | 9.780 | 9.740 | 9.760 | 152,178 | -0.03(-0.31%) |
Jan 05, 2022 | 9.730 | 9.790 | 9.730 | 9.790 | 74,758 | +0.06(+0.62%) |
Jan 04, 2022 | 9.750 | 9.790 | 9.730 | 9.730 | 56,474 | -0.01(-0.10%) |
Jan 03, 2022 | 9.770 | 9.780 | 9.740 | 9.740 | 105,567 | +0.00(+0.00%) |
Dec 31, 2021 | 9.780 | 9.780 | 9.740 | 9.740 | 55,689 | -0.06(-0.61%) |
Dec 30, 2021 | 9.800 | 9.800 | 9.770 | 9.800 | 23,580 | +0.02(+0.20%) |
Dec 29, 2021 | 9.800 | 9.800 | 9.770 | 9.780 | 36,806 | -0.02(-0.20%) |
Dec 28, 2021 | 9.810 | 9.820 | 9.800 | 9.800 | 17,538 | -0.03(-0.31%) |
Dec 27, 2021 | 9.800 | 9.834 | 9.800 | 9.830 | 159,079 | +0.02(+0.20%) |
Dec 23, 2021 | 9.810 | 9.830 | 9.810 | 9.810 | 1,321 | -0.05(-0.51%) |
Dec 22, 2021 | 9.830 | 9.870 | 9.830 | 9.860 | 24,814 | +0.02(+0.20%) |
Dec 21, 2021 | 9.830 | 9.850 | 9.830 | 9.840 | 19,522 | +0.02(+0.20%) |
Dec 20, 2021 | 9.820 | 9.830 | 9.810 | 9.820 | 40,360 | -0.02(-0.20%) |
Dec 17, 2021 | 9.800 | 9.870 | 9.800 | 9.840 | 28,839 | +0.02(+0.20%) |
Dec 16, 2021 | 9.800 | 9.840 | 9.800 | 9.820 | 87,705 | +0.01(+0.10%) |
Dec 15, 2021 | 9.790 | 9.850 | 9.790 | 9.810 | 104,265 | +0.00(+0.00%) |
Dec 14, 2021 | 9.800 | 9.820 | 9.800 | 9.810 | 18,490 | +0.00(+0.00%) |
Dec 13, 2021 | 9.800 | 9.830 | 9.800 | 9.810 | 22,507 | +0.00(+0.00%) |
Dec 10, 2021 | 9.810 | 9.825 | 9.810 | 9.810 | 25,768 | -0.01(-0.10%) |
Dec 09, 2021 | 9.810 | 9.840 | 9.810 | 9.820 | 16,258 | +0.00(+0.00%) |
Dec 08, 2021 | 9.830 | 9.840 | 9.820 | 9.820 | 40,705 | -0.02(-0.20%) |
Dec 07, 2021 | 9.850 | 9.850 | 9.820 | 9.840 | 70,522 | +0.01(+0.10%) |
Dec 06, 2021 | 9.810 | 9.840 | 9.810 | 9.830 | 309,716 | +0.00(+0.00%) |
Dec 03, 2021 | 9.820 | 9.840 | 9.820 | 9.830 | 78,497 | -0.01(-0.10%) |
Dec 02, 2021 | 9.830 | 9.850 | 9.810 | 9.840 | 269,460 | +0.02(+0.20%) |
Dec 01, 2021 | 9.820 | 9.830 | 9.820 | 9.820 | 53,079 | -0.02(-0.20%) |
Nov 30, 2021 | 9.800 | 9.840 | 9.800 | 9.840 | 182,278 | +0.03(+0.31%) |
Nov 29, 2021 | 9.820 | 9.835 | 9.810 | 9.810 | 175,763 | -0.01(-0.10%) |
Nov 26, 2021 | 9.830 | 9.840 | 9.800 | 9.820 | 76,418 | -0.01(-0.10%) |
Nov 24, 2021 | 9.830 | 9.840 | 9.810 | 9.830 | 69,550 | +0.00(+0.00%) |
Nov 23, 2021 | 9.810 | 9.830 | 9.810 | 9.830 | 136,768 | +0.01(+0.10%) |
Nov 22, 2021 | 9.800 | 9.840 | 9.800 | 9.820 | 396,516 | +0.01(+0.10%) |
Nov 19, 2021 | 9.810 | 9.820 | 9.810 | 9.810 | 122,490 | +0.00(+0.00%) |
Nov 18, 2021 | 9.800 | 9.820 | 9.800 | 9.810 | 586,786 | +0.01(+0.10%) |
Nov 17, 2021 | 9.810 | 9.810 | 9.780 | 9.800 | 248,486 | -0.01(-0.10%) |
Nov 16, 2021 | 9.800 | 9.820 | 9.790 | 9.810 | 168,865 | +0.00(+0.00%) |
Nov 15, 2021 | 9.780 | 9.830 | 9.780 | 9.810 | 128,867 | -0.01(-0.10%) |
Nov 12, 2021 | 9.810 | 9.840 | 9.790 | 9.820 | 407,416 | +0.03(+0.31%) |
Nov 11, 2021 | 9.770 | 9.810 | 9.770 | 9.790 | 196,425 | +0.02(+0.20%) |
Nov 10, 2021 | 9.820 | 9.750 | 9.770 | 1,257,281 | -0.06(-0.61%) | |
Nov 09, 2021 | 9.820 | 9.860 | 9.805 | 9.830 | 1,350,633 | -0.20(-1.99%) |
Nov 08, 2021 | 10.04 | 10.04 | 10.00 | 10.03 | 954,283 | +0.01(+0.10%) |
Nov 05, 2021 | 10.02 | 10.03 | 10.00 | 10.02 | 635,012 | +0.01(+0.10%) |
Nov 04, 2021 | 10.01 | 10.02 | 9.980 | 10.01 | 480,108 | +0.02(+0.20%) |
Nov 03, 2021 | 10.04 | 10.04 | 9.980 | 9.990 | 374,927 | -0.03(-0.30%) |
Nov 02, 2021 | 10.04 | 10.04 | 9.970 | 10.02 | 719,920 | -0.03(-0.30%) |
Nov 01, 2021 | 10.15 | 10.16 | 10.03 | 10.05 | 968,783 | -0.05(-0.50%) |
Oct 29, 2021 | 10.01 | 10.14 | 10.00 | 10.10 | 1,772,001 | +0.10(+1.00%) |
Oct 28, 2021 | 9.970 | 10.02 | 9.950 | 10.00 | 1,753,932 | +0.04(+0.40%) |
Oct 27, 2021 | 9.960 | 9.980 | 9.955 | 9.960 | 328,362 | +0.00(+0.00%) |
Oct 26, 2021 | 9.940 | 9.960 | 646,352 | +0.04(+0.40%) | ||
Oct 25, 2021 | 9.920 | 9.940 | 9.910 | 9.920 | 145,265 | +0.00(+0.00%) |
Oct 22, 2021 | 9.920 | 9.930 | 9.910 | 9.920 | 129,710 | +0.00(+0.00%) |
Oct 21, 2021 | 9.900 | 9.920 | 9.900 | 9.920 | 53,490 | +0.02(+0.20%) |
Oct 20, 2021 | 9.900 | 9.910 | 9.900 | 9.900 | 18,517 | -0.01(-0.10%) |
Oct 19, 2021 | 9.900 | 9.910 | 9.890 | 9.910 | 31,667 | +0.02(+0.20%) |
Oct 18, 2021 | 9.900 | 9.900 | 9.890 | 9.890 | 42,936 | -0.01(-0.10%) |
Oct 15, 2021 | 9.870 | 9.910 | 9.870 | 9.900 | 82,662 | +0.02(+0.20%) |
Oct 14, 2021 | 9.920 | 9.920 | 9.880 | 9.880 | 164,534 | +0.00(+0.00%) |
Oct 13, 2021 | 9.910 | 9.915 | 9.870 | 9.880 | 108,494 | -0.03(-0.30%) |
Oct 12, 2021 | 9.920 | 9.930 | 9.910 | 9.910 | 92,020 | -0.02(-0.20%) |
Oct 11, 2021 | 9.910 | 9.940 | 9.910 | 9.930 | 886,693 | -0.01(-0.10%) |
Oct 08, 2021 | 9.920 | 9.940 | 9.900 | 9.940 | 78,962 | +0.02(+0.20%) |
Oct 07, 2021 | 9.900 | 9.920 | 9.890 | 9.920 | 61,880 | +0.03(+0.30%) |
Oct 06, 2021 | 9.900 | 9.900 | 9.890 | 9.890 | 103,410 | -0.01(-0.10%) |
Oct 05, 2021 | 9.890 | 9.920 | 9.883 | 9.900 | 72,723 | +0.01(+0.10%) |
Oct 04, 2021 | 9.900 | 9.905 | 9.860 | 9.890 | 38,088 | +0.01(+0.10%) |