Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.401 | 7.409 | 7.338 | 7.338 | 197,421 | -0.03(-0.34%) |
Sep 29, 2014 | 7.405 | 7.405 | 7.304 | 7.363 | 97,795 | -0.04(-0.57%) |
Sep 26, 2014 | 7.329 | 7.413 | 7.317 | 7.405 | 64,180 | +0.10(+1.32%) |
Sep 25, 2014 | 7.380 | 7.405 | 7.287 | 7.308 | 104,604 | -0.10(-1.36%) |
Sep 24, 2014 | 7.346 | 7.409 | 7.325 | 7.409 | 52,190 | +0.06(+0.80%) |
Sep 23, 2014 | 7.359 | 7.405 | 7.308 | 7.350 | 89,388 | -0.00(-0.06%) |
Sep 22, 2014 | 7.493 | 7.506 | 7.355 | 7.355 | 101,237 | -0.11(-1.52%) |
Sep 19, 2014 | 7.485 | 7.493 | 7.434 | 7.468 | 115,475 | -0.00(-0.06%) |
Sep 18, 2014 | 7.485 | 7.527 | 7.439 | 7.472 | 203,342 | -0.03(-0.34%) |
Sep 17, 2014 | 7.518 | 7.527 | 7.497 | 7.497 | 92,485 | -0.05(-0.61%) |
Sep 16, 2014 | 7.397 | 7.544 | 7.388 | 7.544 | 176,172 | +0.13(+1.70%) |
Sep 15, 2014 | 7.401 | 7.418 | 7.380 | 7.418 | 83,226 | +0.03(+0.46%) |
Sep 12, 2014 | 7.455 | 7.523 | 7.359 | 7.384 | 111,977 | -0.08(-1.12%) |
Sep 11, 2014 | 7.493 | 7.569 | 7.464 | 7.468 | 102,573 | -0.06(-0.84%) |
Sep 10, 2014 | 7.476 | 7.581 | 7.455 | 7.531 | 245,990 | -0.08(-1.05%) |
Sep 09, 2014 | 7.640 | 7.686 | 7.607 | 7.611 | 87,843 | -0.06(-0.82%) |
Sep 08, 2014 | 7.724 | 7.762 | 7.674 | 7.674 | 84,926 | -0.06(-0.76%) |
Sep 05, 2014 | 7.741 | 7.766 | 7.724 | 7.733 | 114,903 | -0.01(-0.16%) |
Sep 04, 2014 | 7.779 | 7.779 | 7.737 | 7.745 | 64,494 | +0.00(+0.00%) |
Sep 03, 2014 | 7.737 | 7.770 | 7.737 | 7.745 | 61,132 | +0.02(+0.22%) |
Sep 02, 2014 | 7.783 | 7.791 | 7.724 | 7.728 | 70,082 | -0.05(-0.65%) |
Aug 29, 2014 | 7.766 | 7.779 | 7.779 | 7.779 | 194,514 | +0.03(+0.38%) |
Aug 28, 2014 | 7.712 | 7.754 | 7.682 | 7.749 | 116,722 | +0.04(+0.54%) |
Aug 27, 2014 | 7.703 | 7.733 | 7.678 | 7.707 | 238,226 | +0.03(+0.38%) |
Aug 26, 2014 | 7.674 | 7.678 | 7.674 | 7.678 | 58,351 | +0.03(+0.38%) |
Aug 25, 2014 | 7.665 | 7.691 | 7.649 | 7.649 | 52,742 | +0.00(+0.05%) |
Aug 22, 2014 | 7.707 | 7.709 | 7.640 | 7.644 | 78,481 | -0.05(-0.63%) |
Aug 21, 2014 | 7.686 | 7.703 | 7.665 | 7.693 | 58,659 | +0.03(+0.35%) |
Aug 20, 2014 | 7.665 | 7.686 | 7.644 | 7.665 | 52,925 | +0.02(+0.27%) |
Aug 19, 2014 | 7.661 | 7.686 | 7.640 | 7.644 | 55,547 | +0.02(+0.26%) |
Aug 18, 2014 | 7.619 | 7.657 | 7.619 | 7.625 | 100,990 | +0.04(+0.46%) |
Aug 15, 2014 | 7.628 | 7.665 | 7.573 | 7.590 | 63,651 | -0.03(-0.44%) |
Aug 14, 2014 | 7.548 | 7.661 | 7.518 | 7.623 | 166,022 | +0.09(+1.23%) |
Aug 13, 2014 | 7.489 | 7.535 | 7.476 | 7.531 | 80,369 | +0.06(+0.79%) |
Aug 12, 2014 | 7.531 | 7.560 | 7.460 | 7.472 | 98,778 | -0.04(-0.56%) |
Aug 11, 2014 | 7.426 | 7.518 | 7.418 | 7.514 | 183,105 | +0.09(+1.24%) |
Aug 08, 2014 | 7.371 | 7.451 | 7.355 | 7.422 | 146,526 | +0.05(+0.68%) |
Aug 07, 2014 | 7.422 | 7.460 | 7.371 | 7.371 | 384,304 | -0.02(-0.28%) |
Aug 06, 2014 | 7.426 | 7.439 | 7.376 | 7.392 | 99,930 | -0.02(-0.23%) |
Aug 05, 2014 | 7.485 | 7.506 | 7.371 | 7.409 | 181,155 | -0.12(-1.56%) |
Aug 04, 2014 | 7.560 | 7.560 | 7.497 | 7.527 | 86,438 | -0.03(-0.44%) |
Aug 01, 2014 | 7.598 | 7.602 | 7.539 | 7.560 | 123,829 | -0.01(-0.17%) |
Jul 31, 2014 | 7.724 | 7.741 | 7.556 | 7.573 | 169,577 | -0.16(-2.01%) |
Jul 30, 2014 | 7.800 | 7.848 | 7.712 | 7.728 | 175,412 | -0.05(-0.70%) |
Jul 29, 2014 | 7.833 | 7.846 | 7.779 | 7.783 | 79,912 | -0.03(-0.32%) |
Jul 28, 2014 | 7.880 | 7.919 | 7.808 | 7.808 | 103,835 | -0.08(-0.96%) |
Jul 25, 2014 | 7.901 | 7.909 | 7.867 | 7.884 | 70,627 | +0.00(+0.00%) |
Jul 24, 2014 | 7.888 | 7.917 | 7.859 | 7.884 | 89,062 | +0.02(+0.21%) |
Jul 23, 2014 | 7.829 | 7.875 | 7.804 | 7.867 | 83,748 | +0.05(+0.70%) |
Jul 22, 2014 | 7.770 | 7.842 | 7.762 | 7.812 | 80,203 | +0.05(+0.65%) |
Jul 21, 2014 | 7.791 | 7.842 | 7.745 | 7.762 | 96,609 | -0.00(-0.05%) |
Jul 18, 2014 | 7.779 | 7.808 | 7.758 | 7.766 | 57,630 | +0.03(+0.43%) |
Jul 17, 2014 | 7.787 | 7.833 | 7.733 | 7.733 | 105,794 | -0.04(-0.54%) |
Jul 16, 2014 | 7.808 | 7.825 | 7.775 | 7.775 | 93,123 | +0.03(+0.43%) |
Jul 15, 2014 | 7.787 | 7.810 | 7.741 | 7.741 | 82,155 | -0.02(-0.22%) |
Jul 14, 2014 | 7.791 | 7.833 | 7.749 | 7.758 | 87,645 | +0.04(+0.49%) |
Jul 11, 2014 | 7.825 | 7.829 | 7.716 | 7.720 | 161,901 | -0.09(-1.12%) |
Jul 10, 2014 | 7.754 | 7.815 | 7.754 | 7.808 | 120,284 | -0.02(-0.22%) |
Jul 09, 2014 | 7.800 | 7.854 | 7.766 | 7.825 | 194,064 | +0.03(+0.32%) |
Jul 08, 2014 | 7.720 | 7.821 | 7.712 | 7.800 | 137,628 | +0.09(+1.14%) |
Jul 07, 2014 | 7.770 | 7.800 | 7.712 | 7.712 | 139,297 | -0.06(-0.81%) |
Jul 03, 2014 | 7.724 | 7.775 | 7.775 | 7.775 | 87,614 | +0.06(+0.84%) |
Jul 02, 2014 | 7.749 | 7.770 | 7.678 | 7.710 | 199,666 | -0.07(-0.94%) |
Jul 01, 2014 | 7.770 | 7.808 | 7.762 | 7.783 | 169,034 | -0.01(-0.11%) |
Jun 30, 2014 | 7.838 | 7.938 | 7.766 | 7.791 | 349,244 | -0.02(-0.27%) |
Jun 27, 2014 | 7.733 | 7.812 | 7.733 | 7.812 | 137,728 | +0.09(+1.20%) |
Jun 26, 2014 | 7.716 | 7.724 | 7.695 | 7.720 | 128,838 | +0.02(+0.22%) |
Jun 25, 2014 | 7.716 | 7.754 | 7.674 | 7.703 | 160,932 | +0.00(+0.05%) |
Jun 24, 2014 | 7.657 | 7.707 | 7.657 | 7.699 | 122,158 | +0.03(+0.44%) |
Jun 23, 2014 | 7.691 | 7.691 | 7.661 | 7.665 | 116,182 | -0.03(-0.33%) |
Jun 20, 2014 | 7.695 | 7.724 | 7.678 | 7.691 | 99,521 | -0.01(-0.16%) |
Jun 19, 2014 | 7.712 | 7.771 | 7.686 | 7.703 | 182,986 | -0.02(-0.27%) |
Jun 18, 2014 | 7.695 | 7.737 | 7.657 | 7.724 | 249,349 | +0.01(+0.11%) |
Jun 17, 2014 | 7.745 | 7.758 | 7.712 | 7.716 | 89,517 | -0.02(-0.22%) |
Jun 16, 2014 | 7.741 | 7.796 | 7.733 | 7.733 | 91,800 | -0.03(-0.38%) |
Jun 13, 2014 | 7.728 | 7.804 | 7.728 | 7.762 | 97,523 | +0.03(+0.33%) |
Jun 12, 2014 | 7.775 | 7.850 | 7.720 | 7.737 | 110,575 | -0.01(-0.16%) |
Jun 11, 2014 | 7.800 | 7.863 | 7.745 | 7.749 | 92,359 | -0.06(-0.81%) |
Jun 10, 2014 | 7.657 | 7.833 | 7.657 | 7.812 | 255,423 | -0.01(-0.16%) |
Jun 06, 2014 | 7.854 | 7.867 | 7.821 | 7.825 | 192,357 | -0.05(-0.59%) |
Jun 05, 2014 | 7.829 | 7.909 | 7.825 | 7.871 | 110,518 | +0.02(+0.21%) |
Jun 04, 2014 | 7.804 | 7.875 | 7.766 | 7.854 | 134,724 | +0.02(+0.30%) |
Jun 03, 2014 | 7.854 | 7.854 | 7.808 | 7.831 | 96,000 | -0.02(-0.25%) |
Jun 02, 2014 | 7.812 | 7.892 | 7.812 | 7.850 | 133,969 | +0.01(+0.11%) |
May 30, 2014 | 7.943 | 7.968 | 7.821 | 7.842 | 167,734 | -0.06(-0.80%) |
May 29, 2014 | 7.943 | 7.970 | 7.875 | 7.905 | 145,942 | +0.01(+0.16%) |
May 28, 2014 | 7.913 | 7.972 | 7.859 | 7.892 | 146,219 | -0.00(-0.00%) |
May 27, 2014 | 7.909 | 7.955 | 7.804 | 7.892 | 232,824 | +0.02(+0.21%) |
May 23, 2014 | 7.867 | 7.875 | 7.875 | 7.875 | 141,897 | +0.01(+0.11%) |
May 22, 2014 | 7.800 | 7.951 | 7.787 | 7.867 | 147,761 | +0.09(+1.19%) |
May 21, 2014 | 7.695 | 7.783 | 7.691 | 7.775 | 171,451 | +0.08(+1.04%) |
May 20, 2014 | 7.749 | 7.770 | 7.691 | 7.695 | 151,140 | +0.01(+0.16%) |
May 19, 2014 | 7.825 | 7.863 | 7.682 | 7.682 | 207,327 | -0.15(-1.93%) |
May 16, 2014 | 7.770 | 7.947 | 7.770 | 7.833 | 215,106 | +0.09(+1.19%) |
May 15, 2014 | 7.762 | 7.875 | 7.728 | 7.741 | 224,217 | -0.01(-0.11%) |
May 14, 2014 | 7.703 | 7.796 | 7.684 | 7.749 | 190,473 | +0.03(+0.33%) |
May 13, 2014 | 7.716 | 7.737 | 7.691 | 7.724 | 131,874 | -0.01(-0.16%) |
May 12, 2014 | 7.665 | 7.745 | 7.665 | 7.737 | 115,741 | +0.10(+1.26%) |
May 09, 2014 | 7.623 | 7.640 | 7.602 | 7.640 | 124,062 | +0.04(+0.55%) |
May 08, 2014 | 7.653 | 7.665 | 7.590 | 7.598 | 101,530 | -0.04(-0.50%) |
May 07, 2014 | 7.586 | 7.636 | 7.560 | 7.636 | 100,773 | +0.08(+1.11%) |
May 06, 2014 | 7.598 | 7.598 | 7.531 | 7.552 | 67,789 | -0.02(-0.28%) |
May 05, 2014 | 7.527 | 7.575 | 7.518 | 7.573 | 92,685 | +0.05(+0.61%) |
May 02, 2014 | 7.518 | 7.544 | 7.510 | 7.527 | 69,651 | +0.00(+0.05%) |
May 01, 2014 | 7.573 | 7.581 | 7.510 | 7.523 | 91,993 | -0.03(-0.38%) |
Apr 30, 2014 | 7.560 | 7.598 | 7.552 | 7.552 | 110,896 | -0.03(-0.39%) |
Apr 29, 2014 | 7.581 | 7.628 | 7.581 | 7.581 | 94,976 | +0.00(+0.06%) |
Apr 28, 2014 | 7.649 | 7.678 | 7.560 | 7.577 | 102,197 | -0.04(-0.50%) |
Apr 25, 2014 | 7.640 | 7.695 | 7.590 | 7.615 | 129,717 | -0.00(-0.06%) |
Apr 24, 2014 | 7.590 | 7.678 | 7.590 | 7.619 | 53,647 | +0.03(+0.39%) |
Apr 23, 2014 | 7.586 | 7.665 | 7.569 | 7.590 | 139,455 | +0.00(+0.05%) |
Apr 22, 2014 | 7.552 | 7.619 | 7.502 | 7.586 | 95,226 | +0.04(+0.51%) |
Apr 21, 2014 | 7.556 | 7.560 | 7.514 | 7.548 | 151,433 | -0.00(-0.02%) |
Apr 17, 2014 | 7.489 | 7.549 | 7.549 | 7.549 | 91,424 | +0.06(+0.75%) |
Apr 16, 2014 | 7.468 | 7.493 | 7.434 | 7.493 | 68,870 | +0.07(+0.96%) |
Apr 15, 2014 | 7.422 | 7.493 | 7.409 | 7.422 | 106,044 | -0.02(-0.28%) |
Apr 14, 2014 | 7.397 | 7.489 | 7.376 | 7.443 | 155,592 | +0.10(+1.32%) |
Apr 11, 2014 | 7.317 | 7.355 | 7.296 | 7.346 | 111,432 | +0.02(+0.23%) |
Apr 10, 2014 | 7.346 | 7.405 | 7.313 | 7.329 | 181,750 | +0.00(+0.00%) |
Apr 09, 2014 | 7.304 | 7.350 | 7.304 | 7.329 | 76,348 | +0.04(+0.52%) |
Apr 08, 2014 | 7.329 | 7.334 | 7.275 | 7.292 | 201,199 | -0.04(-0.52%) |
Apr 07, 2014 | 7.350 | 7.376 | 7.329 | 7.329 | 121,639 | -0.01(-0.17%) |
Apr 04, 2014 | 7.455 | 7.455 | 7.329 | 7.342 | 196,540 | +0.01(+0.17%) |
Apr 03, 2014 | 7.392 | 7.401 | 7.329 | 7.329 | 154,768 | -0.02(-0.29%) |
Apr 02, 2014 | 7.413 | 7.434 | 7.346 | 7.350 | 114,568 | -0.07(-0.91%) |
Apr 01, 2014 | 7.346 | 7.430 | 7.334 | 7.418 | 105,604 | +0.06(+0.86%) |
Mar 31, 2014 | 7.329 | 7.401 | 7.329 | 7.355 | 192,185 | +0.00(+0.06%) |
Mar 28, 2014 | 7.292 | 7.350 | 7.275 | 7.350 | 93,550 | +0.11(+1.45%) |
Mar 27, 2014 | 7.325 | 7.342 | 7.245 | 7.245 | 128,774 | -0.05(-0.69%) |
Mar 26, 2014 | 7.338 | 7.346 | 7.296 | 7.296 | 76,722 | -0.01(-0.17%) |
Mar 25, 2014 | 7.283 | 7.334 | 7.279 | 7.308 | 93,593 | +0.06(+0.86%) |
Mar 24, 2014 | 7.250 | 7.271 | 7.241 | 7.246 | 90,062 | +0.00(+0.01%) |
Mar 21, 2014 | 7.250 | 7.287 | 7.233 | 7.245 | 60,989 | +0.00(+0.00%) |
Mar 20, 2014 | 7.241 | 7.262 | 7.216 | 7.245 | 70,153 | +0.03(+0.35%) |
Mar 19, 2014 | 7.258 | 7.287 | 7.205 | 7.220 | 60,099 | -0.01(-0.12%) |
Mar 18, 2014 | 7.237 | 7.279 | 7.220 | 7.229 | 64,518 | +0.02(+0.34%) |
Mar 17, 2014 | 7.199 | 7.237 | 7.195 | 7.204 | 68,572 | +0.03(+0.48%) |
Mar 14, 2014 | 7.136 | 7.212 | 7.136 | 7.170 | 94,645 | +0.02(+0.29%) |
Mar 13, 2014 | 7.208 | 7.262 | 7.149 | 7.149 | 139,143 | -0.08(-1.06%) |
Mar 12, 2014 | 7.216 | 7.271 | 7.208 | 7.225 | 72,858 | -0.02(-0.33%) |
Mar 11, 2014 | 7.245 | 7.304 | 7.216 | 7.250 | 270,105 | -0.14(-1.88%) |
Mar 10, 2014 | 7.455 | 7.455 | 7.384 | 7.388 | 62,539 | -0.05(-0.68%) |
Mar 07, 2014 | 7.447 | 7.455 | 7.397 | 7.439 | 124,396 | -0.01(-0.11%) |
Mar 06, 2014 | 7.392 | 7.451 | 7.371 | 7.447 | 130,641 | +0.08(+1.14%) |
Mar 05, 2014 | 7.384 | 7.388 | 7.355 | 7.363 | 88,226 | -0.02(-0.23%) |
Mar 04, 2014 | 7.359 | 7.388 | 7.342 | 7.380 | 50,892 | +0.08(+1.10%) |
Mar 03, 2014 | 7.342 | 7.359 | 7.283 | 7.300 | 100,564 | -0.07(-0.97%) |
Feb 28, 2014 | 7.350 | 7.384 | 7.346 | 7.371 | 85,324 | +0.04(+0.52%) |
Feb 27, 2014 | 7.363 | 7.380 | 7.304 | 7.333 | 80,993 | -0.01(-0.17%) |
Feb 26, 2014 | 7.321 | 7.367 | 7.321 | 7.346 | 51,697 | +0.02(+0.22%) |
Feb 25, 2014 | 7.350 | 7.388 | 7.317 | 7.329 | 114,677 | -0.02(-0.23%) |
Feb 24, 2014 | 7.329 | 7.376 | 7.317 | 7.346 | 179,722 | +0.03(+0.42%) |
Feb 21, 2014 | 7.338 | 7.342 | 7.304 | 7.316 | 96,145 | +0.01(+0.16%) |
Feb 20, 2014 | 7.300 | 7.338 | 7.296 | 7.304 | 81,522 | +0.03(+0.40%) |
Feb 19, 2014 | 7.308 | 7.346 | 7.271 | 7.275 | 58,642 | -0.02(-0.23%) |
Feb 18, 2014 | 7.296 | 7.342 | 7.292 | 7.292 | 52,575 | -0.02(-0.34%) |
Feb 14, 2014 | 7.254 | 7.316 | 7.316 | 7.316 | 65,711 | +0.03(+0.39%) |
Feb 13, 2014 | 7.245 | 7.325 | 7.245 | 7.288 | 119,539 | +0.02(+0.33%) |
Feb 12, 2014 | 7.296 | 7.325 | 7.252 | 7.264 | 99,537 | +0.01(+0.08%) |
Feb 11, 2014 | 7.203 | 7.266 | 7.196 | 7.258 | 60,999 | +0.09(+1.29%) |
Feb 10, 2014 | 7.203 | 7.262 | 7.161 | 7.166 | 56,199 | -0.02(-0.23%) |
Feb 07, 2014 | 7.166 | 7.182 | 7.128 | 7.182 | 55,232 | +0.07(+0.94%) |
Feb 06, 2014 | 7.090 | 7.136 | 7.077 | 7.115 | 97,002 | +0.06(+0.89%) |
Feb 05, 2014 | 7.014 | 7.069 | 7.014 | 7.052 | 54,454 | +0.00(+0.06%) |
Feb 04, 2014 | 7.086 | 7.153 | 7.035 | 7.048 | 118,551 | +0.03(+0.36%) |
Feb 03, 2014 | 7.229 | 7.229 | 7.019 | 7.023 | 74,351 | -0.18(-2.51%) |
Jan 31, 2014 | 7.140 | 7.224 | 7.140 | 7.203 | 98,430 | +0.01(+0.12%) |
Jan 30, 2014 | 7.199 | 7.253 | 7.191 | 7.195 | 65,342 | +0.04(+0.53%) |
Jan 29, 2014 | 7.111 | 7.174 | 7.111 | 7.157 | 75,653 | -0.03(-0.35%) |
Jan 28, 2014 | 7.166 | 7.182 | 7.103 | 7.182 | 135,567 | +0.06(+0.88%) |
Jan 27, 2014 | 7.224 | 7.224 | 7.098 | 7.119 | 71,394 | -0.07(-0.94%) |
Jan 24, 2014 | 7.338 | 7.350 | 7.187 | 7.187 | 160,849 | -0.16(-2.23%) |
Jan 23, 2014 | 7.363 | 7.367 | 7.317 | 7.350 | 80,034 | -0.00(-0.06%) |
Jan 22, 2014 | 7.359 | 7.371 | 7.342 | 7.355 | 135,226 | +0.02(+0.23%) |
Jan 21, 2014 | 7.304 | 7.338 | 7.292 | 7.338 | 84,041 | +0.08(+1.04%) |
Jan 17, 2014 | 7.212 | 7.262 | 7.262 | 7.262 | 94,995 | +0.03(+0.41%) |
Jan 16, 2014 | 7.258 | 7.262 | 7.200 | 7.233 | 116,077 | -0.01(-0.12%) |
Jan 15, 2014 | 7.203 | 7.244 | 7.191 | 7.241 | 168,182 | +0.03(+0.41%) |
Jan 14, 2014 | 7.161 | 7.229 | 7.161 | 7.212 | 122,174 | +0.04(+0.53%) |
Jan 13, 2014 | 7.170 | 7.262 | 7.170 | 7.174 | 85,969 | -0.03(-0.41%) |
Jan 10, 2014 | 7.300 | 7.309 | 7.199 | 7.203 | 237,228 | -0.07(-0.91%) |
Jan 09, 2014 | 7.237 | 7.296 | 7.170 | 7.270 | 216,453 | +0.07(+0.92%) |
Jan 08, 2014 | 7.220 | 7.220 | 7.178 | 7.203 | 96,095 | -0.01(-0.17%) |
Jan 07, 2014 | 7.132 | 7.216 | 7.124 | 7.216 | 134,205 | +0.15(+2.08%) |
Jan 06, 2014 | 7.166 | 7.166 | 7.065 | 7.069 | 124,203 | +0.01(+0.12%) |
Jan 03, 2014 | 7.119 | 7.119 | 7.056 | 7.061 | 144,704 | -0.04(-0.59%) |
Jan 02, 2014 | 7.166 | 7.170 | 7.086 | 7.103 | 169,455 | -0.07(-0.94%) |
Dec 31, 2013 | 7.224 | 7.170 | 7.170 | 7.170 | 266,177 | +0.03(+0.41%) |
Dec 30, 2013 | 7.149 | 7.174 | 7.124 | 7.140 | 82,460 | +0.00(+0.06%) |
Dec 27, 2013 | 7.182 | 7.208 | 7.111 | 7.136 | 102,887 | -0.03(-0.35%) |
Dec 26, 2013 | 7.195 | 7.203 | 7.157 | 7.161 | 84,324 | +0.01(+0.18%) |
Dec 24, 2013 | 7.140 | 7.174 | 7.119 | 7.149 | 69,891 | +0.01(+0.18%) |
Dec 23, 2013 | 7.119 | 7.140 | 7.073 | 7.136 | 105,794 | +0.08(+1.07%) |
Dec 20, 2013 | 7.061 | 7.098 | 7.010 | 7.061 | 221,812 | -0.01(-0.12%) |
Dec 19, 2013 | 7.014 | 7.077 | 7.014 | 7.069 | 114,082 | +0.04(+0.54%) |
Dec 18, 2013 | 6.968 | 7.048 | 6.956 | 7.031 | 124,703 | +0.05(+0.78%) |
Dec 17, 2013 | 7.019 | 7.035 | 6.977 | 6.977 | 87,648 | -0.06(-0.90%) |
Dec 16, 2013 | 7.077 | 7.082 | 7.040 | 7.040 | 120,439 | +0.03(+0.49%) |
Dec 13, 2013 | 6.981 | 7.023 | 6.972 | 7.006 | 47,857 | +0.02(+0.24%) |
Dec 12, 2013 | 7.019 | 7.048 | 6.972 | 6.989 | 98,416 | -0.05(-0.78%) |
Dec 11, 2013 | 7.149 | 7.153 | 7.041 | 7.044 | 60,073 | -0.07(-1.00%) |
Dec 10, 2013 | 7.023 | 7.140 | 7.023 | 7.115 | 280,012 | -0.05(-0.66%) |
Dec 09, 2013 | 7.174 | 7.191 | 7.136 | 7.162 | 78,612 | -0.02(-0.28%) |
Dec 06, 2013 | 7.229 | 7.262 | 7.140 | 7.182 | 108,604 | +0.04(+0.53%) |
Dec 05, 2013 | 7.229 | 7.237 | 7.140 | 7.145 | 51,178 | -0.03(-0.47%) |
Dec 04, 2013 | 7.203 | 7.250 | 7.148 | 7.178 | 77,574 | -0.02(-0.24%) |
Dec 03, 2013 | 7.266 | 7.266 | 7.195 | 7.195 | 91,621 | -0.03(-0.46%) |
Dec 02, 2013 | 7.292 | 7.292 | 7.216 | 7.229 | 84,502 | -0.02(-0.29%) |
Nov 29, 2013 | 7.287 | 7.346 | 7.250 | 7.250 | 36,276 | +0.03(+0.47%) |
Nov 27, 2013 | 7.250 | 7.262 | 7.212 | 7.216 | 92,600 | +0.00(+0.00%) |
Nov 26, 2013 | 7.271 | 7.271 | 7.163 | 7.216 | 67,310 | +0.03(+0.35%) |
Nov 25, 2013 | 7.275 | 7.359 | 7.140 | 7.191 | 231,895 | -0.10(-1.33%) |
Nov 22, 2013 | 7.329 | 7.359 | 7.283 | 7.287 | 120,048 | -0.02(-0.23%) |
Nov 21, 2013 | 7.304 | 7.340 | 7.262 | 7.304 | 172,027 | +0.02(+0.23%) |
Nov 20, 2013 | 7.308 | 7.313 | 7.266 | 7.287 | 103,959 | +0.01(+0.15%) |
Nov 19, 2013 | 7.334 | 7.342 | 7.276 | 7.276 | 106,759 | -0.03(-0.38%) |
Nov 18, 2013 | 7.313 | 7.325 | 7.287 | 7.304 | 88,278 | +0.03(+0.40%) |
Nov 15, 2013 | 7.325 | 7.325 | 7.275 | 7.275 | 88,045 | -0.01(-0.17%) |
Nov 14, 2013 | 7.178 | 7.287 | 7.178 | 7.287 | 102,354 | +0.13(+1.82%) |
Nov 12, 2013 | 7.174 | 7.195 | 7.140 | 7.157 | 115,027 | -0.02(-0.23%) |
Nov 11, 2013 | 7.245 | 7.245 | 7.174 | 7.174 | 106,661 | -0.05(-0.70%) |
Nov 08, 2013 | 7.245 | 7.266 | 7.195 | 7.224 | 90,864 | +0.01(+0.12%) |
Nov 07, 2013 | 7.287 | 7.300 | 7.216 | 7.216 | 82,181 | -0.05(-0.69%) |
Nov 06, 2013 | 7.258 | 7.304 | 7.233 | 7.266 | 189,214 | -0.01(-0.12%) |
Nov 05, 2013 | 7.308 | 7.308 | 7.245 | 7.275 | 209,054 | -0.06(-0.80%) |
Nov 04, 2013 | 7.300 | 7.338 | 7.216 | 7.334 | 110,873 | +0.05(+0.63%) |
Nov 01, 2013 | 7.350 | 7.388 | 7.229 | 7.287 | 139,028 | -0.05(-0.63%) |
Oct 31, 2013 | 7.371 | 7.384 | 7.329 | 7.334 | 88,812 | -0.06(-0.85%) |
Oct 30, 2013 | 7.367 | 7.397 | 7.325 | 7.397 | 107,649 | +0.08(+1.03%) |
Oct 29, 2013 | 7.308 | 7.363 | 7.308 | 7.321 | 136,755 | +0.07(+0.93%) |
Oct 28, 2013 | 7.292 | 7.292 | 7.241 | 7.254 | 103,323 | -0.01(-0.17%) |
Oct 25, 2013 | 7.250 | 7.346 | 7.250 | 7.266 | 129,196 | +0.01(+0.17%) |
Oct 24, 2013 | 7.250 | 7.308 | 7.234 | 7.254 | 142,640 | -0.01(-0.17%) |
Oct 23, 2013 | 7.262 | 7.292 | 7.214 | 7.266 | 152,647 | +0.04(+0.58%) |
Oct 22, 2013 | 7.195 | 7.266 | 7.178 | 7.224 | 114,672 | +0.03(+0.47%) |
Oct 21, 2013 | 7.216 | 7.216 | 7.182 | 7.191 | 88,533 | -0.01(-0.12%) |
Oct 18, 2013 | 7.140 | 7.220 | 7.140 | 7.199 | 133,707 | +0.06(+0.82%) |
Oct 17, 2013 | 7.014 | 7.140 | 6.998 | 7.140 | 88,417 | +0.07(+1.01%) |
Oct 16, 2013 | 7.014 | 7.069 | 7.014 | 7.069 | 179,369 | +0.05(+0.72%) |
Oct 15, 2013 | 7.124 | 7.124 | 7.010 | 7.019 | 135,033 | -0.10(-1.42%) |
Oct 14, 2013 | 7.061 | 7.136 | 7.061 | 7.119 | 77,260 | -0.01(-0.10%) |
Oct 11, 2013 | 7.082 | 7.140 | 7.082 | 7.126 | 85,610 | +0.01(+0.16%) |
Oct 10, 2013 | 7.019 | 7.132 | 7.019 | 7.115 | 208,182 | +0.12(+1.68%) |
Oct 09, 2013 | 6.964 | 7.019 | 6.935 | 6.998 | 126,739 | +0.04(+0.54%) |
Oct 08, 2013 | 7.014 | 7.014 | 6.956 | 6.960 | 74,751 | -0.05(-0.66%) |
Oct 07, 2013 | 7.006 | 7.069 | 6.993 | 7.006 | 85,355 | -0.05(-0.71%) |
Oct 04, 2013 | 7.006 | 7.078 | 7.006 | 7.056 | 88,126 | +0.00(+0.06%) |
Oct 03, 2013 | 7.073 | 7.073 | 7.004 | 7.052 | 116,256 | -0.03(-0.36%) |
Oct 02, 2013 | 6.968 | 7.098 | 6.968 | 7.077 | 114,441 | -0.03(-0.41%) |