Anortech Inc (OP: HUDRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2024 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 9,090 | -0.00(-10.88%) |
| Jun 07, 2024 | 0.0239 | 0 | +0.00(+9.63%) | |||
| Jun 03, 2024 | 0.0218 | 0 | +0.00(+28.99%) | |||
| May 29, 2024 | 0.0169 | 0 | -0.01(-37.87%) | |||
| May 09, 2024 | 0.0272 | 0 | +0.01(+24.77%) | |||
| Apr 30, 2024 | 0.0218 | 0 | +0.00(+9.00%) | |||
| Apr 29, 2024 | 0.0200 | 0.0214 | 0.0200 | 0.0200 | 1,900 | -0.00(-19.35%) |
| Apr 17, 2024 | 0.0248 | 0 | -0.00(-0.80%) | |||
| Apr 11, 2024 | 0.0250 | 0 | +0.00(+14.16%) | |||
| Apr 10, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 20,000 | -0.01(-20.36%) |
| Apr 08, 2024 | 0.0275 | 0 | +0.00(+5.77%) | |||
| Apr 04, 2024 | 0.0260 | 0 | -0.00(-2.99%) | |||
| Apr 02, 2024 | 0.0268 | 0 | +0.01(+25.82%) | |||
| Apr 01, 2024 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 10,000 | -0.01(-27.80%) |
| Mar 27, 2024 | 0.0295 | 0 | -0.01(-21.33%) | |||
| Mar 26, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 2,367 | +0.01(+17.19%) |
| Mar 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0320 | 27,000 | +0.01(+37.93%) |
| Mar 19, 2024 | 0.0232 | 0 | +0.01(+54.67%) | |||
| Mar 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+7.91%) |
| Mar 12, 2024 | 0.0139 | 0 | -0.00(-24.86%) | |||
| Mar 07, 2024 | 0.0185 | 0 | +0.00(+0.54%) | |||
| Mar 01, 2024 | 0.0184 | 0 | -0.00(-1.60%) | |||
| Feb 14, 2024 | 0.0187 | 0 | -0.00(-19.74%) | |||
| Feb 08, 2024 | 0.0233 | 0 | +0.00(+5.91%) | |||
| Feb 05, 2024 | 0.0220 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0220 | 0 | +0.00(+0.92%) | |||
| Jan 16, 2024 | 0.0218 | 0 | -0.00(-12.80%) | |||
| Jan 11, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | -0.00(-7.75%) |
| Jan 09, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 20,000 | +0.00(+0.00%) |
| Jan 08, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 1,000 | +0.01(+23.74%) |
| Dec 29, 2023 | 0.0219 | 0 | +0.00(+15.26%) | |||
| Dec 28, 2023 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 42,000 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100,000 | -0.00(-17.39%) |
| Dec 22, 2023 | 0.0230 | 0 | +0.00(+22.99%) | |||
| Dec 20, 2023 | 0.0187 | 0 | +0.00(+19.11%) | |||
| Dec 19, 2023 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 100 | -0.00(-16.04%) |
| Dec 18, 2023 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 6,000 | -0.00(-18.70%) |
| Dec 12, 2023 | 0.0230 | 0 | +0.01(+55.41%) | |||
| Dec 06, 2023 | 0.0148 | 0 | +0.00(+8.82%) | |||
| Nov 29, 2023 | 0.0136 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2023 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 300 | -0.00(-24.44%) |
| Nov 21, 2023 | 0.0180 | 0 | -0.00(-2.17%) | |||
| Nov 08, 2023 | 0.0184 | 0 | +0.00(+35.29%) | |||
| Nov 06, 2023 | 0.0136 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2023 | 0.0136 | 0 | -0.01(-40.09%) | |||
| Oct 26, 2023 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 117 | +0.00(+23.37%) |
| Oct 23, 2023 | 0.0184 | 1 | -0.00(-0.54%) | |||
| Oct 12, 2023 | 0.0185 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 2,000 | -0.00(-7.50%) |
| Oct 03, 2023 | 0.0200 | 0 | -0.00(-6.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
