Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	57.44	58.00	57.44	57.72	36,700	+0.12(+0.21%)
Sep 29, 2004	57.00	57.75	56.88	57.60	2,900	+0.60(+1.05%)
Sep 28, 2004	56.16	57.00	56.00	57.00	8,700	+0.48(+0.85%)
Sep 27, 2004	56.43	56.71	56.15	56.52	5,800	-0.21(-0.37%)
Sep 24, 2004	56.55	56.73	55.50	56.73	11,500	+0.15(+0.27%)
Sep 23, 2004	56.99	57.11	56.58	56.58	3,000	-0.42(-0.74%)
Sep 22, 2004	57.45	57.58	56.55	57.00	7,000	-0.77(-1.33%)
Sep 21, 2004	56.83	57.77	56.54	57.77	11,200	+1.48(+2.63%)
Sep 20, 2004	56.46	56.74	56.24	56.29	23,400	-0.86(-1.50%)
Sep 17, 2004	58.52	58.52	56.52	57.15	18,900	-0.55(-0.95%)
Sep 16, 2004	58.00	58.00	56.55	57.70	4,200	+0.70(+1.23%)
Sep 15, 2004	57.60	57.60	56.33	57.00	6,200	+0.32(+0.56%)
Sep 14, 2004	57.79	57.85	56.39	56.68	7,000	-1.58(-2.71%)
Sep 13, 2004	57.34	58.34	57.34	58.26	5,100	+0.79(+1.37%)
Sep 10, 2004	56.21	57.78	56.21	57.47	1,800	-0.34(-0.59%)
Sep 09, 2004	56.85	57.89	56.66	57.81	3,400	+1.50(+2.66%)
Sep 08, 2004	56.20	56.97	56.20	56.31	3,300	+0.21(+0.37%)
Sep 07, 2004	56.50	56.80	56.10	56.10	13,215	-0.54(-0.95%)
Sep 03, 2004	56.75	57.00	56.00	56.64	3,800	-0.15(-0.26%)
Sep 02, 2004	55.80	56.79	55.53	56.79	5,000	+0.97(+1.74%)
Sep 01, 2004	56.29	56.94	55.60	55.82	14,300	-0.35(-0.62%)
Aug 31, 2004	55.99	56.17	55.30	56.17	5,200	+0.14(+0.25%)
Aug 30, 2004	55.62	56.11	55.62	56.03	3,500	+0.04(+0.07%)
Aug 27, 2004	56.00	56.00	55.73	55.99	13,200	+0.20(+0.36%)
Aug 26, 2004	55.75	56.12	55.62	55.79	10,800	-0.40(-0.71%)
Aug 25, 2004	55.00	56.19	55.00	56.19	5,700	+0.89(+1.61%)
Aug 24, 2004	54.93	55.30	54.93	55.30	26,200	+0.37(+0.67%)
Aug 23, 2004	54.50	55.00	54.50	54.93	14,300	+0.43(+0.79%)
Aug 20, 2004	54.75	54.75	54.35	54.50	9,228	+0.31(+0.57%)
Aug 19, 2004	54.40	54.99	54.14	54.19	11,200	-0.80(-1.45%)
Aug 18, 2004	54.14	55.00	54.14	54.99	15,200	+0.39(+0.71%)
Aug 17, 2004	55.12	55.12	54.56	54.60	4,700	-0.39(-0.71%)
Aug 16, 2004	54.40	55.00	54.39	54.99	7,600	+0.77(+1.42%)
Aug 13, 2004	54.15	55.10	54.15	54.22	17,000	+0.10(+0.18%)
Aug 12, 2004	54.48	55.30	54.12	54.12	16,400	-0.89(-1.61%)
Aug 11, 2004	55.00	55.15	54.10	55.01	15,000	-0.12(-0.22%)
Aug 10, 2004	54.91	55.43	54.91	55.13	41,300	+0.35(+0.64%)
Aug 09, 2004	55.05	55.20	54.58	54.78	9,400	-0.88(-1.58%)
Aug 06, 2004	54.81	56.17	54.81	55.66	30,300	+0.38(+0.69%)
Aug 05, 2004	54.50	56.99	54.20	55.28	51,500	+0.09(+0.16%)
Aug 04, 2004	55.67	55.67	54.24	55.19	23,800	-0.48(-0.86%)
Aug 03, 2004	56.00	56.12	55.67	55.67	7,580	-0.91(-1.61%)
Aug 02, 2004	56.34	56.58	55.85	56.58	26,800	+0.39(+0.69%)
Jul 30, 2004	55.99	56.75	55.99	56.19	30,300	+0.04(+0.07%)
Jul 29, 2004	55.94	56.25	55.73	56.15	30,400	+1.05(+1.91%)
Jul 28, 2004	54.05	55.78	53.94	55.10	44,400	+0.80(+1.47%)
Jul 27, 2004	53.85	54.35	53.70	54.30	15,900	+0.64(+1.19%)
Jul 26, 2004	54.10	54.10	53.56	53.66	30,200	-0.34(-0.63%)
Jul 23, 2004	54.60	54.60	54.00	54.00	36,800	-1.02(-1.85%)
Jul 22, 2004	56.76	56.99	54.80	55.02	41,400	-2.08(-3.64%)
Jul 21, 2004	57.70	58.33	57.09	57.10	13,500	-0.60(-1.04%)
Jul 20, 2004	57.01	57.81	56.85	57.70	12,400	+0.37(+0.65%)
Jul 19, 2004	56.80	57.33	56.80	57.33	8,500	+0.33(+0.58%)
Jul 16, 2004	56.81	57.43	56.81	57.00	7,100	-0.06(-0.11%)
Jul 15, 2004	57.58	57.86	56.85	57.06	14,000	-0.69(-1.19%)
Jul 14, 2004	57.87	58.35	57.64	57.75	10,600	-0.53(-0.91%)
Jul 13, 2004	58.08	58.28	56.90	58.28	8,100	+0.71(+1.23%)
Jul 12, 2004	56.94	58.44	56.92	57.57	3,500	+0.17(+0.30%)
Jul 09, 2004	57.82	57.93	56.90	57.40	10,700	-0.10(-0.17%)
Jul 08, 2004	57.76	57.81	57.28	57.50	12,800	-0.25(-0.43%)
Jul 07, 2004	57.69	58.01	57.50	57.75	12,500	-0.10(-0.17%)
Jul 06, 2004	58.06	58.33	57.58	57.85	7,700	-0.15(-0.26%)
Jul 02, 2004	57.85	58.04	57.75	58.00	11,500	+0.32(+0.55%)
Jul 01, 2004	58.30	58.56	57.67	57.68	34,300	-1.43(-2.42%)
Jun 30, 2004	58.97	59.18	58.23	59.11	45,200	+0.25(+0.42%)
Jun 29, 2004	56.75	59.00	56.30	58.86	19,700	+1.93(+3.39%)
Jun 28, 2004	57.00	59.00	56.93	56.93	41,800	+0.74(+1.32%)
Jun 25, 2004	55.60	57.23	55.00	56.19	66,100	+1.14(+2.07%)
Jun 24, 2004	55.94	56.00	55.05	55.05	15,300	-0.81(-1.45%)
Jun 23, 2004	55.24	55.94	54.55	55.86	11,000	+0.76(+1.38%)
Jun 22, 2004	55.01	55.10	54.50	55.10	21,300	+0.78(+1.44%)
Jun 21, 2004	54.38	54.95	54.26	54.32	8,600	-0.19(-0.35%)
Jun 18, 2004	54.38	54.90	54.38	54.51	28,300	-0.27(-0.49%)
Jun 17, 2004	55.65	55.70	54.78	54.78	18,400	-0.52(-0.94%)
Jun 16, 2004	56.44	56.45	55.23	55.30	26,900	-0.76(-1.36%)
Jun 15, 2004	55.25	56.29	54.75	56.06	26,000	+0.74(+1.34%)
Jun 14, 2004	56.83	57.25	55.26	55.32	35,500	-1.94(-3.39%)
Jun 10, 2004	57.04	57.57	56.67	57.26	29,800	-0.34(-0.59%)
Jun 09, 2004	57.84	57.84	57.42	57.60	9,700	+0.15(+0.26%)
Jun 08, 2004	57.80	58.19	57.45	57.45	31,600	-0.75(-1.29%)
Jun 07, 2004	56.56	58.20	56.56	58.20	6,500	+1.62(+2.86%)
Jun 04, 2004	57.80	58.19	56.58	56.58	22,000	+0.28(+0.50%)
Jun 03, 2004	57.59	57.59	56.30	56.30	32,700	-1.61(-2.78%)
Jun 02, 2004	58.26	58.39	57.24	57.91	10,600	-0.10(-0.17%)
Jun 01, 2004	57.62	58.16	57.18	58.01	18,900	+0.00(+0.00%)
May 28, 2004	57.34	58.57	57.29	58.01	41,800	-0.28(-0.48%)
May 27, 2004	57.96	58.44	57.83	58.29	14,300	+0.34(+0.59%)
May 26, 2004	57.01	57.95	56.80	57.95	12,800	-0.76(-1.29%)
May 25, 2004	58.00	59.09	57.98	58.71	21,100	+0.71(+1.22%)
May 24, 2004	57.80	58.84	57.75	58.00	52,800	+0.62(+1.08%)
May 21, 2004	57.49	58.09	57.16	57.38	17,100	-0.10(-0.17%)
May 20, 2004	57.29	57.48	57.00	57.48	17,100	+0.52(+0.91%)
May 19, 2004	58.00	58.21	56.90	56.96	8,100	-0.04(-0.07%)
May 18, 2004	57.00	57.68	56.81	57.00	57,500	-0.02(-0.04%)
May 17, 2004	58.75	58.75	56.85	57.02	21,600	-1.91(-3.24%)
May 14, 2004	58.60	59.49	58.60	58.93	12,500	+0.35(+0.60%)
May 13, 2004	58.70	59.29	58.14	58.58	24,100	-0.11(-0.19%)
May 12, 2004	57.00	58.69	56.77	58.69	26,200	+1.36(+2.37%)
May 11, 2004	56.52	57.40	56.52	57.33	6,700	+0.33(+0.58%)
May 10, 2004	57.16	57.24	56.40	57.00	16,200	+0.06(+0.11%)
May 07, 2004	57.72	58.48	56.80	56.94	45,100	-0.79(-1.37%)
May 06, 2004	58.22	58.22	57.20	57.73	10,200	+0.52(+0.91%)
May 05, 2004	57.71	57.99	57.21	57.21	13,400	+0.01(+0.02%)
May 04, 2004	56.51	58.00	56.40	57.20	8,700	-0.10(-0.17%)
May 03, 2004	56.25	57.80	56.25	57.30	21,900	+0.30(+0.53%)
Apr 30, 2004	56.66	57.39	56.61	57.00	23,900	+0.50(+0.88%)
Apr 29, 2004	57.00	58.24	56.01	56.50	22,500	-0.50(-0.88%)
Apr 28, 2004	56.77	57.70	56.52	57.00	30,000	-0.50(-0.87%)
Apr 27, 2004	57.49	58.15	56.50	57.50	17,700	+0.88(+1.55%)
Apr 26, 2004	57.65	58.68	56.51	56.62	15,800	-0.89(-1.55%)
Apr 23, 2004	56.20	57.51	56.20	57.51	8,400	+1.37(+2.44%)
Apr 22, 2004	56.20	56.20	55.95	56.14	15,800	+0.00(+0.00%)
Apr 21, 2004	55.89	56.14	55.89	56.14	10,800	+0.17(+0.30%)
Apr 20, 2004	56.13	56.20	55.97	55.97	18,600	-0.05(-0.09%)
Apr 19, 2004	56.00	56.15	55.90	56.02	26,900	+0.02(+0.04%)
Apr 16, 2004	56.23	57.05	55.88	56.00	35,100	-0.05(-0.09%)
Apr 15, 2004	56.84	57.01	55.90	56.05	31,900	-0.47(-0.83%)
Apr 14, 2004	56.99	56.99	56.43	56.52	10,400	-0.35(-0.62%)
Apr 13, 2004	57.48	57.48	56.82	56.87	15,800	-0.61(-1.06%)
Apr 12, 2004	58.01	58.75	57.25	57.48	8,600	-0.83(-1.42%)
Apr 08, 2004	59.22	59.22	58.30	58.31	8,600	+0.14(+0.24%)
Apr 07, 2004	58.86	58.99	57.75	58.17	9,500	-0.64(-1.09%)
Apr 06, 2004	58.74	59.22	58.73	58.81	16,600	-0.49(-0.83%)
Apr 05, 2004	59.57	59.57	58.70	59.30	15,000	+0.30(+0.51%)
Apr 02, 2004	59.95	60.00	58.61	59.00	14,100	-0.53(-0.89%)
Apr 01, 2004	58.61	59.71	58.61	59.53	2,600	+0.68(+1.16%)
Mar 31, 2004	58.60	58.85	58.49	58.85	6,700	-0.08(-0.14%)
Mar 30, 2004	58.84	59.41	58.60	58.93	3,600	-0.49(-0.82%)
Mar 29, 2004	58.60	59.43	58.27	59.42	9,000	+0.72(+1.23%)
Mar 26, 2004	58.42	59.09	58.36	58.70	4,500	-0.30(-0.51%)
Mar 25, 2004	58.00	59.25	56.17	59.00	32,500	+0.85(+1.46%)
Mar 24, 2004	58.78	59.23	58.00	58.15	16,500	-0.82(-1.39%)
Mar 23, 2004	59.50	60.55	58.90	58.97	13,000	-0.97(-1.62%)
Mar 22, 2004	59.55	61.40	59.20	59.94	10,200	+0.39(+0.65%)
Mar 19, 2004	60.02	61.32	59.25	59.55	6,800	-0.48(-0.80%)
Mar 18, 2004	60.70	61.00	59.95	60.03	3,400	-1.45(-2.36%)
Mar 17, 2004	60.55	61.72	60.55	61.48	8,300	+1.42(+2.36%)
Mar 16, 2004	60.40	61.63	59.56	60.06	24,000	-0.50(-0.83%)
Mar 15, 2004	61.11	61.70	60.30	60.56	12,700	-1.02(-1.66%)
Mar 12, 2004	60.45	62.25	60.45	61.58	14,000	+1.13(+1.87%)
Mar 11, 2004	60.45	60.94	60.45	60.45	8,700	+0.00(+0.00%)
Mar 10, 2004	61.37	62.18	60.35	60.45	6,200	-0.35(-0.58%)
Mar 09, 2004	60.36	62.00	60.36	60.80	3,300	-1.02(-1.65%)
Mar 08, 2004	61.99	62.25	61.37	61.82	6,900	+0.07(+0.11%)
Mar 05, 2004	61.99	62.25	61.00	61.75	1,200	-0.25(-0.40%)
Mar 04, 2004	60.64	62.20	60.01	62.00	6,400	+1.65(+2.73%)
Mar 03, 2004	60.30	60.88	58.82	60.35	24,900	+0.09(+0.15%)
Mar 02, 2004	62.99	63.09	60.26	60.26	4,900	-2.62(-4.17%)
Mar 01, 2004	62.74	63.24	61.75	62.88	4,100	+0.64(+1.03%)
Feb 27, 2004	60.34	62.60	60.34	62.24	16,800	+0.30(+0.48%)
Feb 26, 2004	61.40	62.02	61.15	61.94	22,900	+1.44(+2.38%)
Feb 25, 2004	60.78	60.78	59.90	60.50	16,600	+0.84(+1.41%)
Feb 24, 2004	60.38	61.05	59.61	59.66	18,200	-0.75(-1.24%)
Feb 23, 2004	60.00	60.75	59.65	60.41	31,400	+0.41(+0.68%)
Feb 20, 2004	61.03	61.30	59.68	60.00	62,300	-0.97(-1.59%)
Feb 19, 2004	62.50	62.81	60.97	60.97	11,400	-1.74(-2.77%)
Feb 18, 2004	63.59	63.83	62.50	62.71	2,000	-0.88(-1.38%)
Feb 17, 2004	61.73	63.60	61.73	63.59	8,100	+1.87(+3.03%)
Feb 13, 2004	62.83	63.10	61.72	61.72	32,200	-0.80(-1.28%)
Feb 12, 2004	63.22	63.98	62.52	62.52	6,100	-1.48(-2.31%)
Feb 11, 2004	63.99	64.03	62.74	64.00	2,600	+0.10(+0.16%)
Feb 10, 2004	61.94	63.99	60.91	63.90	18,100	+2.00(+3.23%)
Feb 09, 2004	61.00	61.90	60.72	61.90	4,500	+0.90(+1.48%)
Feb 06, 2004	60.98	61.20	60.31	61.00	34,300	+0.78(+1.30%)
Feb 05, 2004	59.28	61.00	59.11	60.22	8,300	+0.62(+1.04%)
Feb 04, 2004	61.38	61.76	59.60	59.60	6,200	-2.39(-3.86%)
Feb 03, 2004	60.05	61.99	60.05	61.99	6,000	+0.66(+1.08%)
Feb 02, 2004	60.30	61.34	60.10	61.33	4,800	+1.02(+1.69%)
Jan 30, 2004	61.31	61.55	60.31	60.31	8,300	-1.69(-2.73%)
Jan 29, 2004	60.80	62.00	60.55	62.00	14,100	+0.67(+1.09%)
Jan 28, 2004	61.52	61.90	61.30	61.33	7,700	-0.05(-0.08%)
Jan 27, 2004	61.80	62.00	61.26	61.38	24,700	-0.52(-0.84%)
Jan 26, 2004	60.32	61.90	60.28	61.90	18,500	+1.59(+2.64%)
Jan 23, 2004	59.90	60.31	59.31	60.31	21,600	+0.39(+0.65%)
Jan 22, 2004	59.60	60.00	59.20	59.92	12,800	+0.01(+0.02%)
Jan 21, 2004	60.52	60.96	59.53	59.91	14,300	-0.39(-0.65%)
Jan 20, 2004	59.99	61.00	59.75	60.30	34,600	+0.55(+0.92%)
Jan 16, 2004	59.35	59.75	59.21	59.75	9,000	+0.58(+0.98%)
Jan 15, 2004	58.50	59.17	57.81	59.17	16,830	+0.68(+1.16%)
Jan 14, 2004	58.35	58.60	57.62	58.49	11,988	+0.15(+0.26%)
Jan 13, 2004	59.00	59.12	57.55	58.34	16,002	-0.41(-0.70%)
Jan 12, 2004	56.76	58.79	56.76	58.75	15,426	+1.75(+3.07%)
Jan 09, 2004	57.01	57.50	56.94	57.00	15,415	-0.50(-0.87%)
Jan 08, 2004	58.10	58.47	57.10	57.50	4,800	-0.50(-0.86%)
Jan 07, 2004	57.82	58.00	57.03	58.00	15,650	+0.50(+0.87%)
Jan 06, 2004	58.50	58.50	57.05	57.50	26,900	-0.75(-1.29%)
Jan 05, 2004	59.77	59.77	58.25	58.25	31,000	-0.90(-1.52%)
Jan 02, 2004	59.38	60.50	58.61	59.15	8,800	+0.15(+0.25%)
Dec 31, 2003	60.01	60.24	58.68	59.00	21,300	-1.20(-1.99%)
Dec 30, 2003	60.01	60.25	60.00	60.20	8,056	+0.20(+0.33%)
Dec 29, 2003	59.30	60.27	59.25	60.00	21,322	+0.95(+1.61%)
Dec 26, 2003	58.66	59.05	58.66	59.05	568	+0.12(+0.20%)
Dec 24, 2003	58.48	58.93	58.48	58.93	876	+0.49(+0.84%)
Dec 23, 2003	57.80	58.99	57.80	58.44	23,104	+0.44(+0.76%)
Dec 22, 2003	57.58	58.79	57.50	58.00	8,748	-0.78(-1.33%)
Dec 19, 2003	58.75	58.78	57.50	58.78	7,032	+0.32(+0.55%)
Dec 18, 2003	57.84	58.46	57.50	58.46	2,912	+0.65(+1.12%)
Dec 17, 2003	57.59	58.15	57.01	57.81	6,638	-0.29(-0.50%)
Dec 16, 2003	57.01	58.10	57.00	58.10	10,275	+1.10(+1.93%)
Dec 15, 2003	57.99	58.01	57.00	57.00	25,554	-0.69(-1.20%)
Dec 12, 2003	56.25	57.90	56.25	57.69	17,668	+0.51(+0.89%)
Dec 11, 2003	55.97	57.18	55.97	57.18	52,400	+1.18(+2.11%)
Dec 10, 2003	56.10	56.57	55.97	56.00	21,918	-0.46(-0.81%)
Dec 09, 2003	55.97	56.46	55.97	56.46	13,908	+0.06(+0.11%)
Dec 08, 2003	55.80	56.43	55.80	56.40	58,327	+0.47(+0.84%)
Dec 05, 2003	56.30	56.89	56.30	55.93	20,064	-0.52(-0.92%)
Dec 04, 2003	57.31	57.80	56.45	56.45	21,036	-0.81(-1.41%)
Dec 03, 2003	61.05	61.05	57.26	57.26	25,250	-2.77(-4.61%)
Dec 02, 2003	59.22	61.45	58.61	60.03	43,355	+0.82(+1.38%)
Dec 01, 2003	58.10	59.21	57.73	59.21	5,021	+1.68(+2.92%)
Nov 28, 2003	58.18	58.39	57.51	57.53	2,451	-0.12(-0.21%)
Nov 26, 2003	58.05	58.49	57.31	57.65	8,040	-0.79(-1.35%)
Nov 25, 2003	56.35	58.44	56.35	58.44	11,534	+1.98(+3.51%)
Nov 24, 2003	55.98	56.48	55.53	56.46	11,495	+0.96(+1.73%)
Nov 21, 2003	54.99	55.95	55.50	55.50	10,765	+0.51(+0.93%)
Nov 20, 2003	55.44	55.65	54.36	54.99	13,025	-0.31(-0.56%)
Nov 19, 2003	53.71	55.30	53.20	55.30	8,862	+1.60(+2.98%)
Nov 18, 2003	53.99	54.44	53.55	53.70	8,373	+0.20(+0.37%)
Nov 17, 2003	53.94	53.95	53.30	53.50	12,225	-0.44(-0.82%)
Nov 14, 2003	54.85	55.45	53.57	53.94	7,284	-0.87(-1.59%)
Nov 13, 2003	53.58	55.30	53.54	54.81	14,016	+0.82(+1.52%)
Nov 12, 2003	53.95	54.37	53.54	53.99	16,992	+0.34(+0.63%)
Nov 11, 2003	54.08	54.44	53.65	53.65	9,811	-0.47(-0.87%)
Nov 10, 2003	55.14	55.87	54.12	54.12	14,917	-0.80(-1.46%)
Nov 07, 2003	54.25	55.25	54.25	54.92	10,413	+0.67(+1.24%)
Nov 06, 2003	52.76	54.25	52.34	54.25	19,942	+1.75(+3.33%)
Nov 05, 2003	52.05	52.50	52.00	52.50	14,385	+0.00(+0.00%)
Nov 04, 2003	52.40	52.60	52.21	52.50	7,008	+0.38(+0.73%)
Nov 03, 2003	51.56	52.85	51.56	52.12	17,115	+0.55(+1.07%)
Oct 31, 2003	52.47	52.85	51.57	51.57	7,187	-0.75(-1.43%)
Oct 30, 2003	52.55	52.45	52.04	52.32	9,111	-0.23(-0.44%)
Oct 29, 2003	52.38	52.62	52.38	52.55	17,127	+0.08(+0.15%)
Oct 28, 2003	51.24	52.47	51.24	52.47	15,170	+1.25(+2.44%)
Oct 27, 2003	51.05	51.77	50.77	51.22	5,800	+0.39(+0.77%)
Oct 24, 2003	51.19	51.80	50.70	50.83	16,600	-1.00(-1.93%)
Oct 23, 2003	52.25	52.43	51.13	51.83	7,100	-0.42(-0.80%)
Oct 22, 2003	52.81	53.00	52.25	52.25	15,100	-0.24(-0.46%)
Oct 21, 2003	52.87	53.00	52.25	52.49	9,600	-0.38(-0.72%)
Oct 20, 2003	52.77	52.95	52.67	52.87	19,200	+0.11(+0.21%)
Oct 17, 2003	52.41	53.00	51.80	52.76	8,490	+0.65(+1.25%)
Oct 16, 2003	52.50	52.72	52.11	52.11	13,300	-0.39(-0.74%)
Oct 15, 2003	52.81	53.20	52.50	52.50	21,465	-0.50(-0.94%)
Oct 14, 2003	52.32	53.00	52.26	53.00	20,300	+0.05(+0.09%)
Oct 13, 2003	52.65	53.10	52.30	52.95	32,503	+0.43(+0.82%)
Oct 10, 2003	52.90	53.04	52.29	52.52	5,518	-0.38(-0.72%)
Oct 09, 2003	52.74	53.75	52.44	52.90	58,085	+0.15(+0.28%)
Oct 08, 2003	53.00	53.00	52.49	52.75	18,126	-0.79(-1.48%)
Oct 07, 2003	52.99	53.54	52.13	53.54	19,157	+0.16(+0.30%)
Oct 06, 2003	53.10	53.56	52.76	53.38	11,600	+0.17(+0.32%)
Oct 03, 2003	52.36	53.49	52.35	53.21	33,305	+0.96(+1.84%)
Oct 02, 2003	52.24	52.32	51.53	52.25	10,400	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iberiabank Corp (NQ: IBKC )

Historical Prices

Free News Feed