Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 35.65 | 35.65 | 35.55 | 35.63 | 1,116 | +0.10(+0.28%) |
Sep 29, 2021 | 35.54 | 35.54 | 35.52 | 35.53 | 2,182 | -0.26(-0.73%) |
Sep 28, 2021 | 36.42 | 36.53 | 35.79 | 35.79 | 29,414 | -1.00(-2.72%) |
Sep 27, 2021 | 36.67 | 36.87 | 36.67 | 36.79 | 4,263 | +0.13(+0.35%) |
Sep 24, 2021 | 36.66 | 36.74 | 36.66 | 36.66 | 1,062 | -0.11(-0.29%) |
Sep 23, 2021 | 36.82 | 36.83 | 36.77 | 36.77 | 1,034 | +0.37(+1.02%) |
Sep 22, 2021 | 36.17 | 36.47 | 36.17 | 36.39 | 1,339 | +0.29(+0.81%) |
Sep 21, 2021 | 36.24 | 36.25 | 36.10 | 36.10 | 1,978 | +0.18(+0.50%) |
Sep 20, 2021 | 36.34 | 36.34 | 35.82 | 35.92 | 5,309 | -1.37(-3.67%) |
Sep 17, 2021 | 37.33 | 37.33 | 37.19 | 37.29 | 2,100 | -0.42(-1.11%) |
Sep 16, 2021 | 37.43 | 37.71 | 37.43 | 37.71 | 1,303 | +0.03(+0.08%) |
Sep 15, 2021 | 37.47 | 37.69 | 37.47 | 37.68 | 14,216 | +0.18(+0.48%) |
Sep 14, 2021 | 37.48 | 37.65 | 37.48 | 37.50 | 684 | +0.18(+0.48%) |
Sep 13, 2021 | 37.41 | 37.41 | 37.23 | 37.32 | 1,339 | +0.24(+0.65%) |
Sep 10, 2021 | 38.00 | 38.00 | 37.08 | 37.08 | 2,162 | -0.22(-0.60%) |
Sep 08, 2021 | 37.30 | 37.30 | 37.30 | 7 | -0.10(-0.26%) | |
Sep 07, 2021 | 37.32 | 37.41 | 37.32 | 37.40 | 63,758 | -0.16(-0.43%) |
Sep 03, 2021 | 37.40 | 37.56 | 37.40 | 37.56 | 435 | +0.33(+0.89%) |
Sep 02, 2021 | 37.25 | 37.32 | 37.23 | 37.23 | 1,244 | +0.30(+0.81%) |
Sep 01, 2021 | 36.85 | 36.95 | 36.85 | 36.93 | 816 | +0.35(+0.96%) |
Aug 31, 2021 | 36.40 | 36.60 | 36.40 | 36.58 | 4,646 | -0.20(-0.54%) |
Aug 30, 2021 | 36.85 | 36.98 | 36.76 | 36.78 | 2,180 | +0.14(+0.38%) |
Aug 27, 2021 | 36.45 | 36.66 | 36.43 | 36.64 | 1,079 | +0.22(+0.60%) |
Aug 26, 2021 | 36.36 | 36.42 | 36.36 | 36.42 | 540 | -0.21(-0.57%) |
Aug 25, 2021 | 36.52 | 36.63 | 36.43 | 36.63 | 2,100 | +0.16(+0.44%) |
Aug 24, 2021 | 36.39 | 36.47 | 36.23 | 36.47 | 4,967 | +0.47(+1.31%) |
Aug 23, 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 796 | +0.73(+2.06%) |
Aug 20, 2021 | 35.25 | 35.27 | 35.25 | 35.27 | 312 | +0.02(+0.07%) |
Aug 19, 2021 | 35.32 | 35.32 | 35.25 | 35.25 | 730 | -0.83(-2.30%) |
Aug 18, 2021 | 36.21 | 36.21 | 36.08 | 36.08 | 502 | +0.10(+0.28%) |
Aug 17, 2021 | 34.39 | 36.20 | 34.39 | 35.98 | 1,668 | -0.48(-1.32%) |
Aug 16, 2021 | 36.60 | 36.60 | 36.46 | 36.46 | 301 | -0.41(-1.11%) |
Aug 13, 2021 | 35.14 | 36.87 | 35.14 | 36.87 | 539 | -0.13(-0.35%) |
Aug 12, 2021 | 37.02 | 37.10 | 37.00 | 37.00 | 871 | +0.14(+0.38%) |
Aug 11, 2021 | 36.73 | 36.86 | 36.73 | 36.86 | 1,101 | +0.24(+0.66%) |
Aug 10, 2021 | 36.62 | 36.62 | 36.62 | 36.62 | 644 | +0.47(+1.30%) |
Aug 09, 2021 | 36.05 | 36.15 | 36.05 | 36.15 | 680 | -0.14(-0.39%) |
Aug 06, 2021 | 36.34 | 36.34 | 36.29 | 36.29 | 596 | -0.55(-1.49%) |
Aug 05, 2021 | 36.45 | 36.84 | 36.45 | 36.84 | 1,204 | +1.29(+3.63%) |
Aug 04, 2021 | 35.85 | 35.95 | 35.55 | 35.55 | 879 | -0.29(-0.81%) |
Aug 03, 2021 | 35.86 | 35.86 | 35.84 | 35.84 | 838 | +4.08(+12.85%) |
Aug 02, 2021 | 31.76 | 31.76 | 31.76 | 31.76 | 306 | -3.41(-9.70%) |
Jul 30, 2021 | 35.48 | 35.50 | 35.12 | 35.17 | 2,796 | -0.06(-0.17%) |
Jul 29, 2021 | 35.23 | 35.23 | 35.23 | 35.23 | 171 | +0.75(+2.18%) |
Jul 28, 2021 | 34.48 | 34.48 | 34.48 | 34.48 | 150 | -0.35(-1.00%) |
Jul 27, 2021 | 34.83 | 34.83 | 34.83 | 34.83 | 100 | -0.13(-0.37%) |
Jul 26, 2021 | 34.96 | 34.96 | 34.96 | 34.96 | 200 | +0.03(+0.09%) |
Jul 22, 2021 | 34.93 | 34.93 | 34.93 | 29 | -0.31(-0.88%) | |
Jul 21, 2021 | 35.24 | 35.24 | 35.24 | 35.24 | 205 | +1.34(+3.95%) |
Jul 20, 2021 | 33.90 | 33.90 | 33.90 | 33.90 | 200 | +0.47(+1.41%) |
Jul 19, 2021 | 33.43 | 33.43 | 33.43 | 33.43 | 215 | -1.57(-4.49%) |
Jul 16, 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 1,900 | +0.05(+0.14%) |
Jul 14, 2021 | 34.95 | 34.95 | 34.95 | 5 | -0.02(-0.06%) | |
Jul 13, 2021 | 34.99 | 34.99 | 34.97 | 34.97 | 315 | -0.40(-1.13%) |
Jul 12, 2021 | 35.37 | 35.37 | 35.37 | 35.37 | 570 | +0.18(+0.51%) |
Jul 09, 2021 | 35.09 | 35.19 | 35.09 | 35.19 | 310 | +0.56(+1.62%) |
Jul 08, 2021 | 34.66 | 34.66 | 34.63 | 34.63 | 1,100 | -0.48(-1.37%) |
Jul 07, 2021 | 35.13 | 35.13 | 34.84 | 35.11 | 2,340 | -0.47(-1.32%) |
Jul 02, 2021 | 35.58 | 35.58 | 35.58 | 0 | +1.05(+3.03%) | |
Jul 01, 2021 | 34.53 | 34.53 | 34.53 | 34.53 | 135 | -0.76(-2.14%) |
Jun 30, 2021 | 35.29 | 35.30 | 35.24 | 35.29 | 16,298 | -0.03(-0.08%) |
Jun 29, 2021 | 35.19 | 35.32 | 35.19 | 35.32 | 624 | -0.97(-2.66%) |
Jun 28, 2021 | 36.24 | 36.30 | 36.24 | 36.29 | 950 | -0.47(-1.28%) |
Jun 25, 2021 | 36.83 | 36.86 | 36.76 | 36.76 | 1,814 | +0.41(+1.12%) |
Jun 23, 2021 | 36.35 | 36.35 | 36.35 | 205 | +0.18(+0.50%) | |
Jun 21, 2021 | 36.17 | 36.17 | 36.17 | 541 | +0.60(+1.69%) | |
Jun 18, 2021 | 35.71 | 35.83 | 35.52 | 35.57 | 1,720 | -0.66(-1.82%) |
Jun 17, 2021 | 36.29 | 36.33 | 35.89 | 36.23 | 2,100 | -0.49(-1.33%) |
Jun 16, 2021 | 37.10 | 37.19 | 36.72 | 36.72 | 4,315 | -0.11(-0.30%) |
Jun 15, 2021 | 36.66 | 36.87 | 36.66 | 36.83 | 49,313 | +0.05(+0.14%) |
Jun 14, 2021 | 36.78 | 36.78 | 36.68 | 36.78 | 1,997 | +0.03(+0.08%) |
Jun 10, 2021 | 36.75 | 36.75 | 36.75 | 27 | +0.01(+0.03%) | |
Jun 09, 2021 | 36.94 | 36.94 | 36.74 | 36.74 | 310 | -0.54(-1.45%) |
Jun 08, 2021 | 37.27 | 37.34 | 37.25 | 37.28 | 2,350 | +0.02(+0.05%) |
Jun 07, 2021 | 37.50 | 37.50 | 37.26 | 37.26 | 1,110 | -0.07(-0.19%) |
Jun 04, 2021 | 37.44 | 37.44 | 37.10 | 37.33 | 1,300 | +0.24(+0.65%) |
Jun 03, 2021 | 36.86 | 37.10 | 36.78 | 37.09 | 1,299 | +0.12(+0.32%) |
Jun 02, 2021 | 37.00 | 37.00 | 36.97 | 36.97 | 1,350 | -0.12(-0.32%) |
Jun 01, 2021 | 37.35 | 37.35 | 36.99 | 37.09 | 1,950 | +0.21(+0.57%) |
May 28, 2021 | 36.87 | 36.88 | 36.87 | 36.88 | 120,584 | +0.00(+0.00%) |
May 27, 2021 | 36.90 | 36.90 | 36.84 | 36.88 | 13,646 | +0.07(+0.19%) |
May 26, 2021 | 36.59 | 36.81 | 36.59 | 36.81 | 815 | -0.14(-0.38%) |
May 25, 2021 | 37.18 | 37.18 | 36.95 | 36.95 | 1,335 | +2.47(+7.16%) |
May 24, 2021 | 34.42 | 37.06 | 34.42 | 34.48 | 986 | -2.56(-6.91%) |
May 21, 2021 | 37.00 | 37.04 | 36.90 | 37.04 | 653 | -0.11(-0.30%) |
May 20, 2021 | 37.16 | 37.16 | 37.15 | 37.15 | 667 | +0.02(+0.05%) |
May 19, 2021 | 36.96 | 37.21 | 36.75 | 37.13 | 2,559 | -0.36(-0.96%) |
May 18, 2021 | 37.08 | 37.55 | 37.08 | 37.49 | 1,588 | +0.16(+0.43%) |
May 17, 2021 | 37.17 | 37.39 | 37.17 | 37.33 | 2,438 | +0.28(+0.76%) |
May 14, 2021 | 36.75 | 37.11 | 36.56 | 37.05 | 3,200 | +0.49(+1.34%) |
May 13, 2021 | 36.53 | 36.64 | 36.53 | 36.56 | 740 | +0.35(+0.97%) |
May 12, 2021 | 36.50 | 36.56 | 36.21 | 36.21 | 932 | -0.77(-2.08%) |
May 11, 2021 | 36.83 | 36.98 | 36.77 | 36.98 | 3,403 | -0.44(-1.18%) |
May 10, 2021 | 37.15 | 37.59 | 37.15 | 37.42 | 1,984 | +0.74(+2.02%) |
May 07, 2021 | 36.67 | 36.91 | 36.67 | 36.68 | 13,271 | -0.02(-0.05%) |
May 06, 2021 | 36.71 | 36.71 | 36.64 | 36.70 | 2,620 | +0.01(+0.03%) |
May 05, 2021 | 36.52 | 36.90 | 36.52 | 36.69 | 2,219 | +0.25(+0.69%) |
May 04, 2021 | 35.94 | 36.44 | 35.92 | 36.44 | 520 | -0.18(-0.49%) |
May 03, 2021 | 36.65 | 36.65 | 36.12 | 36.62 | 1,152 | +0.92(+2.58%) |
Apr 30, 2021 | 35.14 | 35.70 | 35.14 | 35.70 | 13,300 | +0.71(+2.03%) |
Apr 29, 2021 | 34.95 | 35.20 | 34.91 | 34.99 | 2,225 | +0.19(+0.55%) |
Apr 28, 2021 | 34.10 | 34.81 | 34.10 | 34.80 | 3,326 | +0.80(+2.35%) |
Apr 27, 2021 | 33.43 | 34.00 | 33.43 | 34.00 | 1,445 | +0.30(+0.89%) |
Apr 26, 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 300 | +0.49(+1.48%) |
Apr 23, 2021 | 32.80 | 33.21 | 32.80 | 33.21 | 1,100 | +0.64(+1.96%) |
Apr 22, 2021 | 32.52 | 32.57 | 32.52 | 32.57 | 517 | +0.19(+0.59%) |
Apr 21, 2021 | 32.38 | 32.38 | 32.38 | 32.38 | 264 | +0.53(+1.66%) |
Apr 20, 2021 | 32.03 | 32.40 | 31.85 | 31.85 | 6,212 | -0.35(-1.09%) |
Apr 19, 2021 | 32.23 | 32.23 | 32.20 | 32.20 | 1,100 | +0.04(+0.12%) |
Apr 16, 2021 | 32.16 | 32.16 | 32.16 | 32.16 | 100 | +0.17(+0.53%) |
Apr 15, 2021 | 31.99 | 31.99 | 31.99 | 31.99 | 308 | +0.47(+1.49%) |
Apr 14, 2021 | 31.65 | 31.65 | 31.51 | 31.52 | 536 | -0.25(-0.80%) |
Apr 13, 2021 | 31.77 | 31.77 | 31.77 | 31.77 | 463 | +0.05(+0.17%) |
Apr 12, 2021 | 31.78 | 31.78 | 31.72 | 31.72 | 565 | +0.34(+1.08%) |
Apr 09, 2021 | 31.71 | 31.76 | 31.38 | 31.38 | 1,900 | -0.13(-0.41%) |
Apr 08, 2021 | 31.25 | 31.52 | 31.04 | 31.51 | 2,081 | +0.41(+1.32%) |
Apr 07, 2021 | 32.63 | 32.63 | 30.94 | 31.10 | 850 | -0.04(-0.13%) |
Apr 06, 2021 | 31.16 | 31.16 | 31.14 | 31.14 | 1,000 | +0.08(+0.25%) |
Apr 05, 2021 | 30.74 | 31.14 | 30.74 | 31.06 | 1,636 | +0.45(+1.48%) |
Apr 01, 2021 | 30.61 | 30.61 | 30.61 | 30.61 | 100 | +0.10(+0.33%) |
Mar 31, 2021 | 30.37 | 30.56 | 30.37 | 30.51 | 2,005 | +0.18(+0.59%) |
Mar 30, 2021 | 30.26 | 30.33 | 30.24 | 30.33 | 900 | -0.57(-1.84%) |
Mar 29, 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 100 | -0.39(-1.25%) |
Mar 26, 2021 | 31.62 | 31.65 | 31.29 | 31.29 | 1,800 | +0.15(+0.48%) |
Mar 25, 2021 | 30.95 | 31.19 | 30.95 | 31.14 | 531 | +0.11(+0.35%) |
Mar 24, 2021 | 31.27 | 31.27 | 31.03 | 31.03 | 3,990 | -0.13(-0.42%) |
Mar 23, 2021 | 31.51 | 31.58 | 31.10 | 31.16 | 1,623 | -0.44(-1.39%) |
Mar 22, 2021 | 31.59 | 31.62 | 31.54 | 31.60 | 3,392 | +0.11(+0.35%) |
Mar 19, 2021 | 31.44 | 31.44 | 31.49 | 36,375 | +0.05(+0.16%) | |
Mar 18, 2021 | 31.92 | 31.94 | 31.41 | 31.44 | 15,929 | -0.19(-0.60%) |
Mar 17, 2021 | 31.68 | 31.69 | 31.56 | 31.63 | 2,650 | +0.22(+0.70%) |
Mar 16, 2021 | 31.04 | 31.43 | 31.04 | 31.41 | 1,158 | +0.60(+1.95%) |
Mar 15, 2021 | 30.81 | 30.81 | 30.81 | 30.81 | 113 | -0.24(-0.77%) |
Mar 12, 2021 | 30.90 | 32.07 | 30.90 | 31.05 | 4,700 | +0.16(+0.52%) |
Mar 11, 2021 | 30.65 | 30.89 | 30.61 | 30.89 | 3,100 | +0.85(+2.83%) |
Mar 10, 2021 | 29.90 | 30.05 | 29.90 | 30.04 | 4,825 | +0.38(+1.28%) |
Mar 09, 2021 | 29.68 | 29.68 | 29.66 | 29.66 | 333 | +0.48(+1.65%) |
Mar 08, 2021 | 28.80 | 29.18 | 28.80 | 29.18 | 746 | +0.73(+2.55%) |
Mar 05, 2021 | 28.20 | 28.45 | 28.04 | 28.45 | 500 | -0.16(-0.55%) |
Mar 04, 2021 | 28.61 | 28.61 | 28.61 | 47 | +0.00(+0.00%) | |
Mar 03, 2021 | 28.54 | 28.61 | 28.54 | 28.61 | 400 | +0.24(+0.85%) |
Mar 02, 2021 | 28.06 | 28.37 | 28.01 | 28.37 | 1,838 | +0.20(+0.71%) |
Mar 01, 2021 | 27.90 | 28.17 | 27.88 | 28.17 | 395 | +0.88(+3.22%) |
Feb 26, 2021 | 27.56 | 27.56 | 27.05 | 27.29 | 12,400 | -0.41(-1.48%) |
Feb 25, 2021 | 27.83 | 27.83 | 27.70 | 27.70 | 719 | -0.60(-2.12%) |
Feb 24, 2021 | 26.38 | 28.30 | 26.38 | 28.30 | 36,507 | +0.67(+2.43%) |
Feb 23, 2021 | 27.53 | 27.63 | 27.53 | 27.63 | 1,996 | -0.12(-0.43%) |
Feb 19, 2021 | 27.75 | 27.75 | 27.75 | 0 | +0.13(+0.47%) | |
Feb 18, 2021 | 27.62 | 27.62 | 27.62 | 41 | +0.00(+0.00%) | |
Feb 17, 2021 | 27.62 | 27.62 | 27.62 | 27.62 | 100 | -0.02(-0.07%) |
Feb 16, 2021 | 27.49 | 27.64 | 27.44 | 27.64 | 2,869 | +0.63(+2.33%) |
Feb 12, 2021 | 27.44 | 27.45 | 27.01 | 27.01 | 600 | -1.72(-5.99%) |
Feb 11, 2021 | 28.70 | 28.73 | 28.66 | 28.73 | 4,460 | +0.24(+0.84%) |
Feb 09, 2021 | 28.49 | 28.49 | 28.49 | 0 | -0.09(-0.31%) | |
Feb 08, 2021 | 28.63 | 28.64 | 28.58 | 28.58 | 2,931 | +0.25(+0.88%) |
Feb 05, 2021 | 28.34 | 28.67 | 28.27 | 28.33 | 1,500 | +0.05(+0.18%) |
Feb 04, 2021 | 28.84 | 28.84 | 28.28 | 28.28 | 1,118 | -0.59(-2.04%) |
Feb 03, 2021 | 28.40 | 28.87 | 28.39 | 28.87 | 496 | +0.66(+2.34%) |
Feb 02, 2021 | 27.60 | 28.30 | 27.60 | 28.21 | 704 | +0.67(+2.43%) |
Feb 01, 2021 | 26.78 | 27.54 | 26.73 | 27.54 | 590 | +1.01(+3.81%) |
Jan 29, 2021 | 26.53 | 26.77 | 26.53 | 26.53 | 800 | -0.67(-2.46%) |
Jan 28, 2021 | 27.05 | 27.20 | 27.05 | 27.20 | 6,152 | +0.22(+0.82%) |
Jan 27, 2021 | 26.98 | 28.68 | 26.85 | 26.98 | 726 | -0.28(-1.03%) |
Jan 25, 2021 | 27.26 | 27.26 | 27.26 | 0 | -0.50(-1.80%) | |
Jan 22, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 100 | -0.14(-0.51%) |
Jan 20, 2021 | 27.90 | 27.90 | 27.90 | 0 | +0.30(+1.10%) | |
Jan 19, 2021 | 27.60 | 27.60 | 27.60 | 152 | +0.00(+0.00%) | |
Jan 15, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 2,400 | -0.35(-1.25%) |
Jan 14, 2021 | 27.60 | 27.96 | 27.60 | 27.95 | 794 | +0.21(+0.76%) |
Jan 13, 2021 | 27.81 | 27.81 | 27.70 | 27.74 | 1,388 | -0.73(-2.56%) |
Jan 12, 2021 | 28.33 | 28.47 | 28.33 | 28.47 | 636 | +0.81(+2.93%) |
Jan 11, 2021 | 27.62 | 27.66 | 27.59 | 27.66 | 741 | -0.28(-1.00%) |
Jan 08, 2021 | 27.94 | 27.94 | 27.94 | 28 | +0.00(+0.00%) | |
Jan 07, 2021 | 27.94 | 27.94 | 27.94 | 37 | +0.00(+0.00%) | |
Jan 06, 2021 | 27.94 | 27.94 | 27.94 | 27.94 | 151 | +0.40(+1.45%) |
Jan 05, 2021 | 27.52 | 27.54 | 27.52 | 27.54 | 695 | +0.40(+1.47%) |
Jan 04, 2021 | 26.99 | 27.18 | 26.99 | 27.14 | 774 | +0.01(+0.04%) |
Dec 31, 2020 | 27.13 | 27.13 | 27.13 | 650 | -0.58(-2.09%) | |
Dec 30, 2020 | 27.52 | 27.71 | 27.52 | 27.71 | 650 | +0.28(+1.02%) |
Dec 29, 2020 | 27.30 | 27.43 | 27.27 | 27.43 | 10,805 | +1.68(+6.52%) |
Dec 28, 2020 | 25.75 | 25.75 | 25.75 | 25.75 | 151 | -1.26(-4.66%) |
Dec 24, 2020 | 27.01 | 27.01 | 27.01 | 27.01 | 700 | +0.21(+0.78%) |
Dec 23, 2020 | 26.74 | 26.80 | 26.68 | 26.80 | 1,717 | +0.34(+1.29%) |
Dec 22, 2020 | 28.00 | 28.00 | 26.44 | 26.46 | 2,156 | -0.47(-1.75%) |
Dec 21, 2020 | 26.93 | 26.93 | 25.57 | 26.93 | 1,659 | -0.46(-1.68%) |
Dec 18, 2020 | 26.17 | 27.57 | 26.17 | 27.39 | 2,500 | -0.22(-0.80%) |
Dec 17, 2020 | 27.61 | 27.76 | 27.61 | 27.61 | 1,016 | -0.08(-0.29%) |
Dec 16, 2020 | 27.69 | 27.69 | 27.69 | 27.69 | 169 | -0.01(-0.04%) |
Dec 15, 2020 | 27.71 | 27.71 | 27.70 | 27.70 | 2,058 | +0.22(+0.80%) |
Dec 14, 2020 | 27.81 | 27.81 | 27.48 | 27.48 | 643 | -0.05(-0.18%) |
Dec 11, 2020 | 27.41 | 27.53 | 27.37 | 27.53 | 1,200 | -0.08(-0.29%) |
Dec 10, 2020 | 27.78 | 27.79 | 27.61 | 27.61 | 2,710 | +0.15(+0.55%) |
Dec 09, 2020 | 26.29 | 27.73 | 26.29 | 27.46 | 2,868 | -0.09(-0.33%) |
Dec 08, 2020 | 27.59 | 27.61 | 27.55 | 27.55 | 2,058 | +0.14(+0.51%) |
Dec 07, 2020 | 27.41 | 27.41 | 27.41 | 27.41 | 500 | +0.22(+0.81%) |
Dec 04, 2020 | 27.05 | 27.19 | 27.05 | 27.19 | 600 | +0.22(+0.82%) |
Dec 03, 2020 | 26.78 | 26.97 | 26.78 | 26.97 | 350 | +0.58(+2.20%) |
Dec 02, 2020 | 26.39 | 26.39 | 26.39 | 26.39 | 114 | -0.12(-0.45%) |
Dec 01, 2020 | 26.51 | 26.51 | 26.51 | 1 | +0.00(+0.00%) | |
Nov 30, 2020 | 26.39 | 26.51 | 26.39 | 26.51 | 2,376 | -0.40(-1.49%) |
Nov 27, 2020 | 26.91 | 26.91 | 26.91 | 5 | +0.00(+0.00%) | |
Nov 25, 2020 | 26.73 | 26.95 | 26.73 | 26.91 | 700 | +0.13(+0.49%) |
Nov 24, 2020 | 26.78 | 26.78 | 26.78 | 26.78 | 100 | +0.56(+2.14%) |
Nov 23, 2020 | 26.22 | 26.22 | 26.22 | 75 | +0.00(+0.00%) | |
Nov 20, 2020 | 26.22 | 26.22 | 26.22 | 26.22 | 300 | +0.16(+0.61%) |
Nov 19, 2020 | 25.95 | 26.06 | 25.95 | 26.06 | 1,585 | +0.06(+0.23%) |
Nov 18, 2020 | 25.88 | 26.00 | 25.88 | 26.00 | 327 | +0.48(+1.88%) |
Nov 17, 2020 | 25.52 | 25.52 | 25.52 | 102 | +0.00(+0.00%) | |
Nov 16, 2020 | 25.52 | 25.52 | 25.52 | 70 | +0.00(+0.00%) | |
Nov 13, 2020 | 25.52 | 25.52 | 25.52 | 60 | +0.00(+0.00%) | |
Nov 12, 2020 | 25.86 | 25.86 | 25.52 | 25.52 | 504 | +0.12(+0.47%) |
Nov 11, 2020 | 25.40 | 25.40 | 25.40 | 25 | +0.00(+0.00%) | |
Nov 09, 2020 | 25.40 | 25.40 | 25.40 | 0 | +1.27(+5.26%) | |
Nov 06, 2020 | 24.13 | 24.13 | 24.13 | 24.13 | 100 | +1.01(+4.37%) |
Nov 05, 2020 | 23.12 | 23.12 | 23.12 | 477 | +0.00(+0.00%) | |
Nov 04, 2020 | 23.16 | 23.16 | 23.12 | 23.12 | 1,318 | +0.37(+1.63%) |
Nov 02, 2020 | 22.75 | 22.75 | 22.75 | 0 | +0.92(+4.21%) | |
Oct 30, 2020 | 22.24 | 22.24 | 21.75 | 21.83 | 2,400 | -0.37(-1.67%) |
Oct 29, 2020 | 22.20 | 22.20 | 22.20 | 22.20 | 149 | -0.54(-2.37%) |
Oct 28, 2020 | 22.74 | 22.74 | 22.74 | 22.74 | 400 | -0.76(-3.23%) |
Oct 27, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 501 | -0.87(-3.56%) |
Oct 26, 2020 | 23.30 | 24.37 | 23.30 | 24.37 | 1,637 | -0.15(-0.62%) |
Oct 23, 2020 | 24.52 | 24.52 | 24.52 | 2 | +0.00(+0.00%) | |
Oct 22, 2020 | 24.44 | 24.52 | 24.44 | 24.52 | 41,100 | +0.17(+0.70%) |
Oct 21, 2020 | 24.32 | 24.41 | 24.32 | 24.35 | 633 | +0.19(+0.79%) |
Oct 20, 2020 | 24.16 | 24.16 | 24.16 | 24.16 | 311 | -0.43(-1.75%) |
Oct 19, 2020 | 24.75 | 24.75 | 24.59 | 24.59 | 638 | -1.27(-4.91%) |
Oct 16, 2020 | 25.86 | 25.86 | 25.86 | 25.86 | 400 | +1.76(+7.30%) |
Oct 15, 2020 | 24.10 | 24.10 | 24.10 | 75 | +0.00(+0.00%) | |
Oct 14, 2020 | 24.20 | 24.20 | 24.10 | 24.10 | 1,299 | -0.19(-0.79%) |
Oct 13, 2020 | 24.29 | 24.29 | 24.29 | 24.29 | 800 | +1.18(+5.12%) |
Oct 12, 2020 | 23.11 | 23.11 | 23.11 | 34 | +0.00(+0.00%) | |
Oct 09, 2020 | 23.11 | 23.11 | 23.11 | 23.11 | 300 | -0.92(-3.83%) |
Oct 08, 2020 | 24.03 | 24.03 | 24.03 | 24.03 | 201 | +0.68(+2.91%) |
Oct 07, 2020 | 22.05 | 23.45 | 22.05 | 23.35 | 1,998 | +0.09(+0.39%) |
Oct 06, 2020 | 23.41 | 23.41 | 23.26 | 23.26 | 240 | -0.46(-1.94%) |
Oct 05, 2020 | 23.80 | 23.80 | 23.71 | 23.72 | 752 | +0.54(+2.33%) |
Oct 02, 2020 | 23.18 | 23.18 | 23.18 | 23.18 | 1,000 | +0.00(+0.00%) |