Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.580	2.670	2.510	2.580	150,488	+0.03(+1.18%)
Sep 27, 2019	2.400	2.570	2.400	2.550	133,000	+0.16(+6.69%)
Sep 26, 2019	2.380	2.400	2.305	2.390	103,258	+0.04(+1.70%)
Sep 25, 2019	2.320	2.390	2.270	2.350	140,792	+0.01(+0.43%)
Sep 24, 2019	2.380	2.380	2.250	2.340	181,877	-0.04(-1.68%)
Sep 23, 2019	2.340	2.400	2.230	2.380	167,041	+0.05(+2.15%)
Sep 20, 2019	2.260	2.360	2.200	2.330	457,400	+0.08(+3.56%)
Sep 19, 2019	2.210	2.280	2.200	2.250	137,068	+0.05(+2.27%)
Sep 18, 2019	2.220	2.240	2.160	2.200	141,929	-0.04(-1.79%)
Sep 17, 2019	2.260	2.280	2.220	2.240	99,341	-0.02(-0.88%)
Sep 16, 2019	2.230	2.300	2.170	2.260	192,635	+0.03(+1.35%)
Sep 13, 2019	2.200	2.250	2.140	2.230	279,800	+0.06(+2.76%)
Sep 12, 2019	2.210	2.270	2.139	2.170	850,849	-0.04(-1.81%)
Sep 11, 2019	2.200	2.300	2.140	2.210	356,180	+0.04(+1.84%)
Sep 10, 2019	2.120	2.190	2.060	2.170	186,386	+0.04(+1.88%)
Sep 09, 2019	2.240	2.270	2.130	2.130	214,537	-0.11(-4.91%)
Sep 06, 2019	2.290	2.290	2.150	2.240	417,200	-0.01(-0.44%)
Sep 05, 2019	2.250	2.290	2.200	2.250	193,907	+0.04(+1.81%)
Sep 04, 2019	2.170	2.249	2.050	2.210	244,654	+0.00(+0.00%)
Sep 03, 2019	2.280	2.381	2.105	2.210	132,531	+0.01(+0.45%)
Aug 30, 2019	2.700	2.700	2.150	2.200	501,600	-0.49(-18.22%)
Aug 29, 2019	2.820	2.850	2.670	2.690	309,872	-0.09(-3.24%)
Aug 28, 2019	2.510	2.900	2.510	2.780	257,724	+0.30(+12.10%)
Aug 27, 2019	2.450	2.575	2.395	2.480	88,190	+0.03(+1.22%)
Aug 26, 2019	2.320	2.610	2.250	2.450	198,693	+0.17(+7.46%)
Aug 23, 2019	2.390	2.450	2.220	2.280	75,500	-0.10(-4.20%)
Aug 22, 2019	2.290	2.395	2.220	2.380	128,384	+0.13(+5.78%)
Aug 21, 2019	2.280	2.280	2.200	2.250	175,701	+0.03(+1.35%)
Aug 20, 2019	2.260	2.285	2.200	2.220	127,698	-0.01(-0.45%)
Aug 19, 2019	2.210	2.290	2.190	2.230	200,554	+0.03(+1.36%)
Aug 16, 2019	1.980	2.249	1.960	2.200	274,500	+0.24(+12.24%)
Aug 15, 2019	2.000	2.100	1.840	1.960	268,890	-0.09(-4.39%)
Aug 14, 2019	2.000	2.065	1.910	2.050	383,329	+0.02(+0.99%)
Aug 13, 2019	2.020	2.100	1.930	2.030	157,417	-0.01(-0.49%)
Aug 12, 2019	2.040	2.079	1.970	2.040	302,450	-0.03(-1.45%)
Aug 09, 2019	2.240	2.280	2.050	2.070	379,700	-0.15(-6.76%)
Aug 08, 2019	2.170	2.260	2.000	2.220	383,826	+0.09(+4.23%)
Aug 07, 2019	2.340	2.340	2.000	2.130	750,659	-0.19(-8.19%)
Aug 06, 2019	2.900	2.900	2.200	2.320	787,905	-0.53(-18.60%)
Aug 05, 2019	2.920	2.920	2.790	2.850	195,248	-0.11(-3.72%)
Aug 02, 2019	2.810	3.020	2.760	2.960	226,800	+0.12(+4.23%)
Aug 01, 2019	2.980	2.980	2.820	2.840	186,291	-0.14(-4.70%)
Jul 31, 2019	3.070	3.110	2.900	2.980	186,900	-0.07(-2.30%)
Jul 30, 2019	3.020	3.090	2.840	3.050	190,111	-0.01(-0.33%)
Jul 29, 2019	3.110	3.190	2.900	3.060	269,555	-0.08(-2.55%)
Jul 26, 2019	3.090	3.160	3.030	3.140	238,400	+0.03(+0.96%)
Jul 25, 2019	3.310	3.320	2.950	3.110	332,495	-0.08(-2.51%)
Jul 24, 2019	3.120	3.240	2.990	3.190	376,137	+0.02(+0.63%)
Jul 23, 2019	2.810	3.220	2.730	3.170	490,873	+0.41(+14.86%)
Jul 22, 2019	3.010	3.180	2.670	2.760	405,805	-0.21(-7.07%)
Jul 19, 2019	3.170	3.305	2.960	2.970	484,700	-0.22(-6.90%)
Jul 18, 2019	3.250	3.390	3.180	3.190	421,138	-0.05(-1.54%)
Jul 17, 2019	3.510	3.675	3.230	3.240	453,264	-0.32(-8.99%)
Jul 16, 2019	3.390	3.810	3.330	3.560	544,834	+0.12(+3.49%)
Jul 15, 2019	3.300	3.460	3.120	3.440	317,166	+0.19(+5.85%)
Jul 12, 2019	3.100	3.330	3.040	3.250	346,000	+0.19(+6.21%)
Jul 11, 2019	3.130	3.140	2.950	3.060	306,583	-0.03(-0.97%)
Jul 10, 2019	3.250	3.260	3.070	3.090	303,885	-0.12(-3.74%)
Jul 09, 2019	3.400	3.480	3.150	3.210	534,115	-0.23(-6.69%)
Jul 08, 2019	3.160	3.590	3.160	3.440	522,812	+0.29(+9.21%)
Jul 05, 2019	3.280	3.350	3.130	3.150	241,300	-0.12(-3.67%)
Jul 03, 2019	3.380	3.429	3.245	3.270	279,900	-0.12(-3.54%)
Jul 02, 2019	3.010	3.450	2.980	3.390	649,164	+0.37(+12.25%)
Jul 01, 2019	3.090	3.090	2.900	3.020	375,996	+0.01(+0.33%)
Jun 28, 2019	3.090	3.140	2.970	3.010	2,650,500	-0.02(-0.66%)
Jun 27, 2019	3.010	3.120	2.970	3.030	355,507	+0.01(+0.33%)
Jun 26, 2019	3.140	3.160	2.925	3.020	536,573	-0.07(-2.27%)
Jun 25, 2019	3.000	3.140	2.910	3.090	312,407	+0.22(+7.67%)
Jun 24, 2019	3.000	3.090	2.820	2.870	444,139	-0.13(-4.33%)
Jun 21, 2019	2.980	3.040	2.770	3.000	548,400	-0.01(-0.33%)
Jun 20, 2019	3.090	3.134	2.804	3.010	455,664	-0.01(-0.33%)
Jun 19, 2019	2.890	3.040	2.780	3.020	352,155	+0.13(+4.50%)
Jun 18, 2019	2.700	2.920	2.620	2.890	426,849	+0.24(+9.06%)
Jun 17, 2019	2.480	2.730	2.420	2.650	342,603	+0.21(+8.61%)
Jun 14, 2019	2.570	2.570	2.420	2.440	259,800	-0.11(-4.31%)
Jun 13, 2019	2.520	2.550	2.390	2.550	405,617	+0.08(+3.24%)
Jun 12, 2019	2.520	2.520	2.330	2.470	390,735	-0.07(-2.76%)
Jun 11, 2019	2.830	2.840	2.520	2.540	306,695	-0.26(-9.29%)
Jun 10, 2019	2.580	2.850	2.580	2.800	422,423	+0.24(+9.37%)
Jun 07, 2019	2.520	2.590	2.370	2.560	344,100	+0.05(+1.99%)
Jun 06, 2019	2.490	2.590	2.405	2.510	237,004	+0.01(+0.40%)
Jun 05, 2019	2.650	2.650	2.380	2.500	293,008	-0.15(-5.66%)
Jun 04, 2019	2.490	2.660	2.370	2.650	316,718	+0.20(+8.16%)
Jun 03, 2019	2.620	2.650	2.400	2.450	307,326	-0.15(-5.77%)
May 31, 2019	2.500	2.610	2.420	2.600	421,900	+0.03(+1.17%)
May 30, 2019	2.400	2.680	2.320	2.570	481,285	+0.19(+7.98%)
May 29, 2019	2.510	2.530	2.290	2.380	532,930	-0.16(-6.30%)
May 28, 2019	2.920	2.950	2.500	2.540	503,628	-0.38(-13.01%)
May 24, 2019	2.840	2.940	2.710	2.920	290,900	+0.10(+3.55%)
May 23, 2019	2.970	2.970	2.790	2.820	346,140	-0.18(-6.00%)
May 22, 2019	2.890	3.140	2.850	3.000	530,286	+0.10(+3.45%)
May 21, 2019	3.060	3.060	2.880	2.900	378,547	-0.14(-4.61%)
May 20, 2019	2.850	3.160	2.850	3.040	518,463	+0.25(+8.96%)
May 17, 2019	3.140	3.182	2.750	2.790	1,128,900	-0.34(-10.86%)
May 16, 2019	3.350	3.370	3.050	3.130	439,147	-0.21(-6.29%)
May 15, 2019	3.490	3.490	3.060	3.340	644,330	-0.10(-2.91%)
May 14, 2019	3.220	3.480	3.180	3.440	361,291	+0.26(+8.18%)
May 13, 2019	3.460	3.470	3.142	3.180	400,522	-0.33(-9.40%)
May 10, 2019	3.770	3.830	3.440	3.510	653,800	-0.17(-4.62%)
May 09, 2019	3.900	4.200	3.540	3.680	814,447	-0.54(-12.80%)
May 08, 2019	4.200	4.290	4.120	4.220	386,257	+0.09(+2.18%)
May 07, 2019	4.230	4.250	3.960	4.130	240,192	-0.10(-2.36%)
May 06, 2019	3.990	4.250	3.880	4.230	154,958	+0.25(+6.28%)
May 03, 2019	3.850	4.030	3.780	3.980	272,600	+0.17(+4.46%)
May 02, 2019	3.810	3.880	3.640	3.810	239,725	-0.02(-0.52%)
May 01, 2019	3.940	3.940	3.760	3.830	192,021	-0.11(-2.79%)
Apr 30, 2019	4.000	4.000	3.760	3.940	318,532	-0.05(-1.25%)
Apr 29, 2019	4.260	4.280	3.970	3.990	386,159	+0.00(+0.00%)
Apr 26, 2019	3.950	4.020	3.810	3.990	349,900	+0.02(+0.50%)
Apr 25, 2019	4.240	4.375	3.820	3.970	519,628	-0.30(-7.03%)
Apr 24, 2019	4.420	4.450	4.220	4.270	298,128	-0.14(-3.17%)
Apr 23, 2019	4.520	4.580	4.400	4.410	477,146	-0.08(-1.78%)
Apr 22, 2019	4.410	4.510	4.230	4.490	263,990	+0.11(+2.51%)
Apr 18, 2019	4.580	4.580	4.220	4.380	431,800	-0.24(-5.19%)
Apr 17, 2019	4.710	4.710	4.330	4.620	341,348	-0.09(-1.91%)
Apr 16, 2019	4.690	4.730	4.520	4.710	231,395	+0.02(+0.43%)
Apr 15, 2019	4.860	4.920	4.471	4.690	407,806	-0.14(-2.90%)
Apr 12, 2019	4.740	4.900	4.700	4.830	322,100	+0.17(+3.65%)
Apr 11, 2019	4.840	4.930	4.620	4.660	283,278	-0.18(-3.72%)
Apr 10, 2019	4.760	4.900	4.600	4.840	300,913	+0.07(+1.47%)
Apr 09, 2019	5.070	5.070	4.710	4.770	361,600	-0.33(-6.47%)
Apr 08, 2019	5.100	5.176	5.000	5.100	188,889	-0.01(-0.20%)
Apr 05, 2019	5.050	5.120	4.980	5.110	170,300	+0.10(+2.00%)
Apr 04, 2019	4.970	5.034	4.945	5.010	173,146	+0.05(+1.01%)
Apr 03, 2019	5.000	5.010	4.930	4.960	280,850	+0.00(+0.00%)
Apr 02, 2019	5.070	5.150	4.910	4.960	340,857	-0.11(-2.17%)
Apr 01, 2019	5.000	5.090	4.860	5.070	222,439	+0.11(+2.22%)
Mar 29, 2019	4.990	5.040	4.800	4.960	246,900	+0.01(+0.20%)
Mar 28, 2019	5.010	5.040	4.910	4.950	208,544	-0.08(-1.59%)
Mar 27, 2019	5.060	5.080	4.910	5.030	375,546	-0.02(-0.40%)
Mar 26, 2019	5.140	5.140	4.990	5.050	366,471	-0.01(-0.20%)
Mar 25, 2019	5.020	5.110	4.920	5.060	379,197	-0.01(-0.20%)
Mar 22, 2019	5.230	5.270	4.980	5.070	711,600	-0.19(-3.61%)
Mar 21, 2019	5.450	5.670	5.190	5.260	1,240,456	+0.28(+5.62%)
Mar 20, 2019	4.790	5.010	4.710	4.980	442,075	+0.18(+3.75%)
Mar 19, 2019	4.630	4.916	4.460	4.800	678,081	+0.22(+4.80%)
Mar 18, 2019	4.550	4.705	4.410	4.580	699,422	+0.05(+1.10%)
Mar 15, 2019	5.080	5.100	4.490	4.530	995,100	-0.56(-11.00%)
Mar 14, 2019	4.820	5.630	4.750	5.090	864,713	-0.56(-9.91%)
Mar 13, 2019	5.990	5.990	5.580	5.650	277,302	-0.30(-5.04%)
Mar 12, 2019	5.340	5.980	5.340	5.950	294,803	+0.65(+12.26%)
Mar 11, 2019	4.730	5.574	4.700	5.300	401,453	+0.61(+13.01%)
Mar 08, 2019	5.030	5.030	4.660	4.690	251,300	-0.33(-6.57%)
Mar 07, 2019	5.230	5.300	4.920	5.020	297,255	-0.23(-4.38%)
Mar 06, 2019	5.420	5.420	5.150	5.250	286,656	-0.18(-3.31%)
Mar 05, 2019	5.450	5.590	5.350	5.430	184,054	-0.02(-0.37%)
Mar 04, 2019	5.480	5.560	5.280	5.450	209,779	-0.01(-0.18%)
Mar 01, 2019	5.440	5.610	5.330	5.460	136,000	+0.05(+0.92%)
Feb 28, 2019	5.470	5.540	5.190	5.410	282,022	-0.05(-0.92%)
Feb 27, 2019	5.450	5.500	5.130	5.460	354,741	-0.01(-0.18%)
Feb 26, 2019	5.730	5.750	5.450	5.470	230,325	-0.26(-4.54%)
Feb 25, 2019	5.720	5.916	5.720	5.730	238,831	+0.01(+0.17%)
Feb 22, 2019	6.170	6.170	5.670	5.720	298,700	-0.34(-5.61%)
Feb 21, 2019	6.230	6.310	5.920	6.060	195,389	-0.16(-2.57%)
Feb 20, 2019	6.460	6.490	6.140	6.220	252,099	-0.25(-3.86%)
Feb 19, 2019	6.390	6.540	6.280	6.470	262,686	+0.08(+1.25%)
Feb 15, 2019	6.410	6.530	6.130	6.390	343,300	+0.00(+0.00%)
Feb 14, 2019	6.270	6.530	6.100	6.390	508,480	+0.12(+1.91%)
Feb 13, 2019	5.860	6.620	5.860	6.270	831,490	+0.42(+7.18%)
Feb 12, 2019	5.360	5.870	5.020	5.850	1,086,029	+0.53(+9.96%)
Feb 11, 2019	5.510	5.540	5.270	5.320	96,467	-0.18(-3.27%)
Feb 08, 2019	5.450	5.520	5.250	5.500	104,400	+0.01(+0.18%)
Feb 07, 2019	5.450	5.530	5.300	5.490	180,122	+0.01(+0.18%)
Feb 06, 2019	5.730	5.749	5.410	5.480	219,831	-0.25(-4.36%)
Feb 05, 2019	5.680	5.770	5.510	5.730	186,222	+0.07(+1.24%)
Feb 04, 2019	5.620	5.750	5.610	5.660	125,586	+0.09(+1.62%)
Feb 01, 2019	5.400	5.670	5.390	5.570	139,400	+0.16(+2.96%)
Jan 31, 2019	5.310	5.500	5.270	5.410	295,911	+0.11(+2.08%)
Jan 30, 2019	5.600	5.600	5.170	5.300	385,871	-0.25(-4.50%)
Jan 29, 2019	5.420	5.610	5.280	5.550	288,689	+0.15(+2.78%)
Jan 28, 2019	5.620	5.690	5.310	5.400	201,136	-0.25(-4.42%)
Jan 25, 2019	5.630	5.735	5.550	5.650	155,800	+0.08(+1.44%)
Jan 24, 2019	5.560	5.653	5.480	5.570	97,907	+0.00(+0.00%)
Jan 23, 2019	5.550	5.770	5.440	5.570	138,542	+0.02(+0.36%)
Jan 22, 2019	5.750	5.787	5.440	5.550	216,692	-0.26(-4.48%)
Jan 18, 2019	5.660	5.830	5.540	5.810	222,800	+0.18(+3.20%)
Jan 17, 2019	5.560	5.800	5.410	5.630	260,917	+0.03(+0.54%)
Jan 16, 2019	5.550	5.680	5.330	5.600	371,952	+0.10(+1.82%)
Jan 15, 2019	5.130	5.530	5.030	5.500	335,617	+0.37(+7.21%)
Jan 14, 2019	5.210	5.314	4.870	5.130	256,812	-0.12(-2.29%)
Jan 11, 2019	5.100	5.310	4.885	5.250	322,700	+0.12(+2.34%)
Jan 10, 2019	5.240	5.240	5.010	5.130	121,812	-0.15(-2.84%)
Jan 09, 2019	5.210	5.290	5.109	5.280	297,793	+0.11(+2.13%)
Jan 08, 2019	5.140	5.257	4.970	5.170	354,201	+0.08(+1.57%)
Jan 07, 2019	5.040	5.100	4.870	5.090	336,602	+0.05(+0.99%)
Jan 04, 2019	4.700	5.200	4.645	5.040	422,400	+0.40(+8.62%)
Jan 03, 2019	4.480	4.800	4.270	4.640	292,533	+0.12(+2.65%)
Jan 02, 2019	4.110	4.590	4.050	4.520	248,615	+0.37(+8.92%)
Dec 31, 2018	4.390	4.400	3.920	4.150	446,500	-0.21(-4.82%)
Dec 28, 2018	4.240	4.470	4.190	4.360	312,900	+0.13(+3.07%)
Dec 27, 2018	4.100	4.260	3.860	4.230	406,824	+0.09(+2.17%)
Dec 26, 2018	4.200	4.250	4.050	4.140	349,403	-0.03(-0.72%)
Dec 24, 2018	4.200	4.340	4.050	4.170	164,000	-0.04(-0.95%)
Dec 21, 2018	4.470	4.470	4.170	4.210	971,300	-0.22(-4.97%)
Dec 20, 2018	4.580	4.698	4.210	4.430	568,109	-0.24(-5.14%)
Dec 19, 2018	4.010	4.936	4.010	4.670	970,334	+0.68(+17.04%)
Dec 18, 2018	4.200	4.410	3.966	3.990	321,875	-0.16(-3.86%)
Dec 17, 2018	4.400	4.520	4.110	4.150	466,679	-0.27(-6.11%)
Dec 14, 2018	4.500	5.060	4.390	4.420	380,000	-0.13(-2.86%)
Dec 13, 2018	4.940	5.090	4.420	4.550	337,894	-0.38(-7.71%)
Dec 12, 2018	4.720	4.990	4.520	4.930	823,240	+0.31(+6.71%)
Dec 11, 2018	4.990	5.050	4.610	4.620	325,303	-0.28(-5.71%)
Dec 10, 2018	5.400	5.500	4.890	4.900	435,251	-0.40(-7.55%)
Dec 07, 2018	5.440	5.700	5.250	5.300	302,000	-0.16(-2.93%)
Dec 06, 2018	5.450	5.520	5.210	5.460	442,691	-0.07(-1.27%)
Dec 04, 2018	5.880	5.960	5.480	5.530	288,200	-0.35(-5.95%)
Dec 03, 2018	6.080	6.080	5.750	5.880	1,319,690	-0.09(-1.51%)
Nov 30, 2018	5.940	6.000	5.730	5.970	381,400	+0.03(+0.51%)
Nov 29, 2018	6.040	6.160	5.880	5.940	370,631	-0.16(-2.62%)
Nov 28, 2018	6.060	6.180	5.840	6.100	530,327	+0.08(+1.33%)
Nov 27, 2018	6.250	6.340	5.870	6.020	709,569	-0.26(-4.14%)
Nov 26, 2018	6.260	6.350	6.200	6.280	349,333	+0.05(+0.80%)
Nov 23, 2018	6.040	6.350	6.000	6.230	135,600	+0.08(+1.30%)
Nov 21, 2018		6.150	6.150	6.150	0	+0.18(+3.02%)
Nov 20, 2018	5.860	6.038	5.570	5.970	643,096	+0.01(+0.17%)
Nov 19, 2018	6.230	6.480	5.900	5.960	485,462	-0.36(-5.70%)
Nov 16, 2018	6.320	6.420	6.080	6.320	569,600	-0.03(-0.47%)
Nov 15, 2018	6.430	6.690	6.140	6.350	574,157	+0.02(+0.32%)
Nov 14, 2018	6.570	6.840	6.130	6.330	527,590	-0.19(-2.91%)
Nov 13, 2018	6.550	6.760	6.360	6.520	521,087	+0.00(+0.00%)
Nov 12, 2018	6.880	6.880	6.350	6.520	392,639	-0.42(-6.05%)
Nov 09, 2018	7.010	7.155	6.780	6.940	566,700	+0.16(+2.36%)
Nov 08, 2018	7.180	7.330	6.740	6.780	420,874	-0.31(-4.37%)
Nov 07, 2018	7.050	7.390	6.930	7.090	641,312	+0.09(+1.29%)
Nov 06, 2018	6.560	7.255	6.560	7.000	687,403	+0.48(+7.36%)
Nov 05, 2018	6.670	6.900	6.230	6.520	711,630	-0.29(-4.26%)
Nov 02, 2018	6.500	6.910	6.080	6.810	1,539,200	+0.43(+6.74%)
Nov 01, 2018	8.240	8.300	6.300	6.380	2,309,005	-2.19(-25.55%)
Oct 31, 2018	8.330	8.700	8.330	8.570	612,235	+0.15(+1.78%)
Oct 30, 2018	8.520	8.680	8.390	8.420	548,305	-0.09(-1.06%)
Oct 29, 2018	9.010	9.120	8.065	8.510	774,466	-0.36(-4.06%)
Oct 26, 2018	8.810	9.170	8.630	8.870	538,300	-0.06(-0.67%)
Oct 25, 2018	8.860	9.000	8.500	8.930	456,540	+0.23(+2.64%)
Oct 24, 2018	8.480	8.770	8.150	8.700	666,854	+0.24(+2.90%)
Oct 23, 2018	8.270	8.670	8.130	8.455	1,015,327	-0.01(-0.12%)
Oct 22, 2018	9.030	9.050	8.395	8.465	1,137,523	-0.48(-5.42%)
Oct 19, 2018	9.240	9.360	8.750	8.950	3,681,800	-2.09(-18.93%)
Oct 18, 2018	11.74	11.77	10.95	11.04	187,521	-0.77(-6.52%)
Oct 17, 2018	12.04	12.17	11.79	11.81	244,849	-0.22(-1.83%)
Oct 16, 2018	11.90	12.50	11.77	12.03	272,834	+0.19(+1.60%)
Oct 15, 2018	11.57	11.91	11.18	11.84	183,428	+0.31(+2.69%)
Oct 12, 2018	11.21	11.98	11.16	11.53	213,400	+0.50(+4.53%)
Oct 11, 2018	10.59	11.21	10.43	11.03	245,891	+0.28(+2.60%)
Oct 10, 2018	12.00	12.12	10.72	10.75	259,152	-1.29(-10.71%)
Oct 09, 2018	11.99	12.32	11.80	12.04	106,390	+0.09(+0.75%)
Oct 08, 2018	12.10	12.13	11.75	11.95	104,951	-0.19(-1.57%)
Oct 05, 2018	12.72	13.27	11.90	12.14	109,200	-0.60(-4.71%)
Oct 04, 2018	12.76	12.85	12.56	12.74	88,472	-0.05(-0.39%)
Oct 03, 2018	12.45	12.95	12.29	12.79	145,059	+0.38(+3.06%)
Oct 02, 2018	12.72	12.99	12.33	12.41	148,109	-0.33(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Internap Corp (NQ: INAP )

Historical Prices

Free News Feed