Innerscope Advertising Agency Inc (OP: INND )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Sep 26, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,200 | +0.03(+9.37%) |
| Sep 25, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,800 | -0.04(-12.33%) |
| Sep 21, 2017 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.02(+4.29%) | |
| Sep 19, 2017 | 0.3500 | 0.3500 | 0.3500 | 10 | +0.05(+16.67%) | |
| Sep 18, 2017 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 7,700 | -0.05(-14.29%) |
| Sep 14, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
| Aug 22, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
| Aug 09, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
| Jul 12, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.05(-11.54%) | |
| Jul 03, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
| Jun 12, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
| May 02, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
| Apr 28, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Apr 24, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.10(-25.00%) | |
| Apr 19, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
| Apr 18, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,900 | -0.10(-18.18%) |
| Apr 17, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 | +0.04(+7.84%) |
| Apr 13, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | +0.21(+70.00%) |
| Mar 17, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
