Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0188 | 0.0202 | 0.0182 | 0.0196 | 34,710,360 | +0.00(+7.10%) |
Sep 29, 2022 | 0.0179 | 0.0197 | 0.0176 | 0.0183 | 29,296,776 | -0.00(-0.54%) |
Sep 28, 2022 | 0.0171 | 0.0198 | 0.0170 | 0.0184 | 77,861,600 | +0.00(+10.18%) |
Sep 27, 2022 | 0.0125 | 0.0167 | 0.0113 | 0.0167 | 74,013,904 | +0.00(+33.60%) |
Sep 26, 2022 | 0.0119 | 0.0127 | 0.0116 | 0.0125 | 23,815,572 | +0.00(+5.04%) |
Sep 23, 2022 | 0.0127 | 0.0127 | 0.0101 | 0.0119 | 104,396,016 | -0.00(-3.25%) |
Sep 22, 2022 | 0.0160 | 0.0164 | 0.0118 | 0.0123 | 153,788,416 | -0.00(-22.64%) |
Sep 21, 2022 | 0.0158 | 0.0165 | 0.0151 | 0.0159 | 29,664,808 | -0.00(-4.79%) |
Sep 20, 2022 | 0.0165 | 0.0170 | 0.0160 | 0.0167 | 28,104,328 | -0.00(-1.76%) |
Sep 19, 2022 | 0.0170 | 0.0175 | 0.0168 | 0.0170 | 16,845,484 | -0.00(-1.73%) |
Sep 16, 2022 | 0.0177 | 0.0179 | 0.0167 | 0.0173 | 17,486,472 | -0.00(-2.26%) |
Sep 15, 2022 | 0.0173 | 0.0180 | 0.0165 | 0.0177 | 17,656,456 | +0.00(+0.57%) |
Sep 14, 2022 | 0.0175 | 0.0180 | 0.0170 | 0.0176 | 26,678,648 | +0.00(+6.02%) |
Sep 13, 2022 | 0.0173 | 0.0175 | 0.0163 | 0.0166 | 26,728,080 | -0.00(-6.21%) |
Sep 12, 2022 | 0.0178 | 0.0183 | 0.0168 | 0.0177 | 31,249,000 | -0.00(-1.12%) |
Sep 09, 2022 | 0.0184 | 0.0184 | 0.0173 | 0.0179 | 16,385,319 | +0.00(+0.56%) |
Sep 08, 2022 | 0.0178 | 0.0180 | 0.0171 | 0.0178 | 14,682,549 | +0.00(+0.56%) |
Sep 07, 2022 | 0.0187 | 0.0187 | 0.0171 | 0.0177 | 15,042,873 | -0.00(-3.28%) |
Sep 06, 2022 | 0.0190 | 0.0195 | 0.0172 | 0.0183 | 24,781,896 | -0.00(-2.14%) |
Sep 02, 2022 | 0.0186 | 0.0196 | 0.0185 | 0.0187 | 19,781,378 | +0.00(+2.19%) |
Sep 01, 2022 | 0.0162 | 0.0194 | 0.0160 | 0.0183 | 33,089,624 | +0.00(+7.65%) |
Aug 31, 2022 | 0.0195 | 0.0204 | 0.0170 | 0.0170 | 50,782,956 | -0.00(-15.42%) |
Aug 30, 2022 | 0.0201 | 0.0206 | 0.0197 | 0.0201 | 38,933,212 | -0.00(-0.99%) |
Aug 29, 2022 | 0.0209 | 0.0209 | 0.0192 | 0.0203 | 43,430,120 | -0.00(-2.40%) |
Aug 26, 2022 | 0.0210 | 0.0219 | 0.0195 | 0.0208 | 24,366,096 | -0.00(-0.48%) |
Aug 25, 2022 | 0.0216 | 0.0226 | 0.0191 | 0.0209 | 51,301,104 | -0.00(-0.48%) |
Aug 24, 2022 | 0.0196 | 0.0230 | 0.0181 | 0.0210 | 75,782,672 | +0.00(+19.32%) |
Aug 23, 2022 | 0.0198 | 0.0200 | 0.0165 | 0.0176 | 169,555,296 | -0.00(-12.00%) |
Aug 22, 2022 | 0.0238 | 0.0238 | 0.0196 | 0.0200 | 102,689,984 | -0.00(-15.97%) |
Aug 19, 2022 | 0.0249 | 0.0257 | 0.0218 | 0.0238 | 87,422,952 | -0.00(-1.65%) |
Aug 18, 2022 | 0.0244 | 0.0248 | 0.0173 | 0.0242 | 274,808,032 | +0.00(+10.00%) |
Aug 17, 2022 | 0.0242 | 0.0298 | 0.0202 | 0.0220 | 489,668,256 | -0.00(-0.45%) |
Aug 16, 2022 | 0.0170 | 0.0237 | 0.0170 | 0.0221 | 265,870,048 | +0.01(+30.00%) |
Aug 15, 2022 | 0.0170 | 0.0172 | 0.0162 | 0.0170 | 41,896,960 | +0.00(+5.59%) |
Aug 12, 2022 | 0.0163 | 0.0175 | 0.0157 | 0.0161 | 93,014,760 | +0.00(+12.59%) |
Aug 11, 2022 | 0.0165 | 0.0165 | 0.0133 | 0.0143 | 67,644,936 | -0.00(-10.62%) |
Aug 10, 2022 | 0.0157 | 0.0166 | 0.0153 | 0.0160 | 74,264,928 | +0.00(+3.23%) |
Aug 09, 2022 | 0.0155 | 0.0160 | 0.0151 | 0.0155 | 59,171,432 | +0.00(+4.03%) |
Aug 08, 2022 | 0.0137 | 0.0149 | 0.0135 | 0.0149 | 81,883,560 | +0.00(+22.13%) |
Aug 05, 2022 | 0.0120 | 0.0125 | 0.0117 | 0.0122 | 23,805,286 | +0.00(+2.52%) |
Aug 04, 2022 | 0.0136 | 0.0136 | 0.0112 | 0.0119 | 79,424,184 | -0.00(-7.75%) |
Aug 03, 2022 | 0.0112 | 0.0135 | 0.0110 | 0.0129 | 114,099,840 | +0.00(+16.22%) |
Aug 02, 2022 | 0.0112 | 0.0115 | 0.0107 | 0.0111 | 13,828,812 | -0.00(-1.77%) |
Aug 01, 2022 | 0.0101 | 0.0118 | 0.0100 | 0.0113 | 24,748,948 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0108 | 0.0118 | 0.0106 | 0.0113 | 24,331,516 | +0.00(+3.67%) |
Jul 28, 2022 | 0.0111 | 0.0115 | 0.0101 | 0.0109 | 33,187,062 | +0.00(+5.83%) |
Jul 27, 2022 | 0.0113 | 0.0120 | 0.0100 | 0.0103 | 44,634,920 | -0.00(-8.04%) |
Jul 26, 2022 | 0.0112 | 0.0122 | 0.0102 | 0.0112 | 42,471,412 | -0.00(-0.88%) |
Jul 25, 2022 | 0.0110 | 0.0133 | 0.0105 | 0.0113 | 113,623,072 | +0.00(+8.65%) |
Jul 22, 2022 | 0.0120 | 0.0120 | 0.0083 | 0.0104 | 93,396,680 | -0.00(-7.14%) |
Jul 21, 2022 | 0.0096 | 0.0124 | 0.0081 | 0.0112 | 176,998,832 | +0.00(+16.67%) |
Jul 20, 2022 | 0.0070 | 0.0098 | 0.0067 | 0.0096 | 95,621,968 | +0.00(+41.18%) |
Jul 19, 2022 | 0.0070 | 0.0070 | 0.0065 | 0.0068 | 27,667,316 | +0.00(+4.62%) |
Jul 18, 2022 | 0.0060 | 0.0071 | 0.0060 | 0.0065 | 50,050,296 | +0.00(+8.33%) |
Jul 15, 2022 | 0.0057 | 0.0061 | 0.0054 | 0.0060 | 25,696,928 | +0.00(+1.69%) |
Jul 14, 2022 | 0.0058 | 0.0060 | 0.0055 | 0.0059 | 21,240,320 | +0.00(+3.51%) |
Jul 13, 2022 | 0.0055 | 0.0058 | 0.0053 | 0.0057 | 11,362,514 | +0.00(+1.79%) |
Jul 12, 2022 | 0.0055 | 0.0058 | 0.0053 | 0.0056 | 20,286,272 | +0.00(+1.82%) |
Jul 11, 2022 | 0.0054 | 0.0057 | 0.0050 | 0.0055 | 20,560,748 | +0.00(+3.77%) |
Jul 08, 2022 | 0.0049 | 0.0053 | 0.0049 | 0.0053 | 21,093,356 | +0.00(+3.92%) |
Jul 07, 2022 | 0.0050 | 0.0053 | 0.0049 | 0.0051 | 13,323,325 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0049 | 0.0053 | 0.0049 | 0.0051 | 9,670,977 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0050 | 0.0053 | 0.0049 | 0.0051 | 9,462,485 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0048 | 0.0052 | 0.0046 | 0.0051 | 16,757,236 | +0.00(+6.25%) |
Jun 30, 2022 | 0.0048 | 0.0050 | 0.0047 | 0.0048 | 6,286,573 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0049 | 0.0051 | 0.0048 | 0.0048 | 6,376,260 | -0.00(-2.04%) |
Jun 28, 2022 | 0.0050 | 0.0051 | 0.0048 | 0.0049 | 10,764,431 | -0.00(-3.92%) |
Jun 27, 2022 | 0.0055 | 0.0055 | 0.0049 | 0.0051 | 13,439,134 | -0.00(-3.77%) |
Jun 24, 2022 | 0.0050 | 0.0055 | 0.0050 | 0.0053 | 14,063,930 | +0.00(+1.92%) |
Jun 23, 2022 | 0.0053 | 0.0055 | 0.0050 | 0.0052 | 8,890,571 | +0.00(+4.00%) |
Jun 22, 2022 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 13,977,575 | -0.00(-7.41%) |
Jun 21, 2022 | 0.0051 | 0.0056 | 0.0049 | 0.0054 | 25,791,026 | +0.00(+8.00%) |
Jun 17, 2022 | 0.0056 | 0.0056 | 0.0048 | 0.0050 | 18,334,986 | -0.00(-9.09%) |
Jun 16, 2022 | 0.0059 | 0.0060 | 0.0051 | 0.0055 | 27,197,928 | -0.00(-5.17%) |
Jun 15, 2022 | 0.0055 | 0.0059 | 0.0053 | 0.0058 | 18,365,416 | +0.00(+7.41%) |
Jun 14, 2022 | 0.0053 | 0.0056 | 0.0051 | 0.0054 | 28,607,840 | +0.00(+3.85%) |
Jun 13, 2022 | 0.0054 | 0.0058 | 0.0050 | 0.0052 | 30,655,072 | -0.00(-3.70%) |
Jun 10, 2022 | 0.0051 | 0.0055 | 0.0045 | 0.0054 | 56,013,360 | +0.00(+3.85%) |
Jun 09, 2022 | 0.0061 | 0.0062 | 0.0050 | 0.0052 | 82,114,048 | -0.00(-14.75%) |
Jun 08, 2022 | 0.0067 | 0.0078 | 0.0060 | 0.0061 | 135,466,864 | -0.00(-8.96%) |
Jun 07, 2022 | 0.0044 | 0.0079 | 0.0040 | 0.0067 | 199,852,720 | +0.00(+55.81%) |
Jun 06, 2022 | 0.0039 | 0.0048 | 0.0035 | 0.0043 | 71,700,216 | +0.00(+10.26%) |
Jun 03, 2022 | 0.0039 | 0.0039 | 0.0036 | 0.0039 | 3,586,001 | +0.00(+2.63%) |
Jun 02, 2022 | 0.0039 | 0.0043 | 0.0033 | 0.0038 | 8,210,666 | -0.00(-2.56%) |
Jun 01, 2022 | 0.0041 | 0.0042 | 0.0034 | 0.0039 | 12,575,069 | +0.00(+0.00%) |
May 31, 2022 | 0.0030 | 0.0040 | 0.0029 | 0.0039 | 27,149,144 | +0.00(+25.81%) |
May 27, 2022 | 0.0030 | 0.0033 | 0.0030 | 0.0031 | 7,252,346 | +0.00(+3.33%) |
May 26, 2022 | 0.0030 | 0.0032 | 0.0028 | 0.0030 | 5,164,791 | +0.00(+3.45%) |
May 25, 2022 | 0.0031 | 0.0031 | 0.0026 | 0.0029 | 7,815,930 | +0.00(+3.57%) |
May 24, 2022 | 0.0032 | 0.0032 | 0.0027 | 0.0028 | 16,924,088 | -0.00(-9.68%) |
May 23, 2022 | 0.0033 | 0.0034 | 0.0028 | 0.0031 | 7,168,324 | -0.00(-3.13%) |
May 20, 2022 | 0.0032 | 0.0033 | 0.0030 | 0.0032 | 5,402,216 | +0.00(+3.23%) |
May 19, 2022 | 0.0035 | 0.0035 | 0.0020 | 0.0031 | 14,366,033 | -0.00(-6.06%) |
May 18, 2022 | 0.0031 | 0.0034 | 0.0031 | 0.0033 | 7,421,058 | +0.00(+3.12%) |
May 17, 2022 | 0.0036 | 0.0038 | 0.0031 | 0.0032 | 12,105,999 | -0.00(-11.11%) |
May 16, 2022 | 0.0032 | 0.0037 | 0.0032 | 0.0036 | 6,435,640 | +0.00(+12.50%) |
May 13, 2022 | 0.0029 | 0.0033 | 0.0028 | 0.0032 | 13,250,255 | +0.00(+6.67%) |
May 12, 2022 | 0.0030 | 0.0033 | 0.0025 | 0.0030 | 36,178,340 | +0.00(+0.00%) |
May 11, 2022 | 0.0032 | 0.0043 | 0.0029 | 0.0030 | 21,151,020 | -0.00(-3.23%) |
May 10, 2022 | 0.0031 | 0.0033 | 0.0028 | 0.0031 | 22,378,260 | +0.00(+3.33%) |
May 09, 2022 | 0.0035 | 0.0036 | 0.0028 | 0.0030 | 37,500,372 | -0.00(-14.29%) |
May 06, 2022 | 0.0036 | 0.0038 | 0.0033 | 0.0035 | 17,587,380 | +0.00(+0.00%) |
May 05, 2022 | 0.0037 | 0.0039 | 0.0035 | 0.0035 | 12,971,946 | -0.00(-5.41%) |
May 04, 2022 | 0.0041 | 0.0043 | 0.0036 | 0.0037 | 28,610,384 | -0.00(-5.13%) |
May 03, 2022 | 0.0039 | 0.0042 | 0.0035 | 0.0039 | 30,196,334 | +0.00(+2.63%) |
May 02, 2022 | 0.0040 | 0.0040 | 0.0037 | 0.0038 | 24,869,458 | -0.00(-2.56%) |
Apr 29, 2022 | 0.0041 | 0.0041 | 0.0038 | 0.0039 | 30,878,096 | -0.00(-4.88%) |
Apr 28, 2022 | 0.0040 | 0.0042 | 0.0039 | 0.0041 | 21,606,020 | +0.00(+2.50%) |
Apr 27, 2022 | 0.0043 | 0.0045 | 0.0039 | 0.0040 | 24,834,796 | -0.00(-4.76%) |
Apr 26, 2022 | 0.0045 | 0.0046 | 0.0041 | 0.0042 | 26,648,734 | -0.00(-8.70%) |
Apr 25, 2022 | 0.0047 | 0.0048 | 0.0045 | 0.0046 | 16,350,136 | -0.00(-4.17%) |
Apr 22, 2022 | 0.0050 | 0.0052 | 0.0045 | 0.0048 | 16,228,477 | -0.00(-4.00%) |
Apr 21, 2022 | 0.0052 | 0.0052 | 0.0048 | 0.0050 | 10,132,680 | -0.00(-1.96%) |
Apr 20, 2022 | 0.0050 | 0.0053 | 0.0050 | 0.0051 | 10,423,308 | +0.00(+2.00%) |
Apr 19, 2022 | 0.0052 | 0.0058 | 0.0049 | 0.0050 | 45,215,464 | +0.00(+6.38%) |
Apr 18, 2022 | 0.0053 | 0.0054 | 0.0047 | 0.0047 | 19,309,272 | -0.00(-9.62%) |
Apr 14, 2022 | 0.0053 | 0.0054 | 0.0050 | 0.0052 | 13,323,658 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0051 | 0.0055 | 0.0051 | 0.0052 | 15,090,908 | +0.00(+1.96%) |
Apr 12, 2022 | 0.0053 | 0.0053 | 0.0050 | 0.0051 | 18,523,602 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0050 | 0.0056 | 0.0050 | 0.0051 | 16,021,044 | -0.00(-7.27%) |
Apr 08, 2022 | 0.0056 | 0.0059 | 0.0050 | 0.0055 | 17,069,232 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0058 | 0.0061 | 0.0050 | 0.0055 | 61,206,280 | -0.00(-6.78%) |
Apr 06, 2022 | 0.0061 | 0.0064 | 0.0058 | 0.0059 | 19,812,056 | -0.00(-3.28%) |
Apr 05, 2022 | 0.0063 | 0.0066 | 0.0061 | 0.0061 | 19,440,996 | -0.00(-8.96%) |
Apr 04, 2022 | 0.0068 | 0.0070 | 0.0061 | 0.0067 | 16,762,327 | -0.00(-1.47%) |
Apr 01, 2022 | 0.0074 | 0.0076 | 0.0065 | 0.0068 | 21,122,172 | -0.00(-5.56%) |
Mar 31, 2022 | 0.0071 | 0.0075 | 0.0070 | 0.0072 | 16,224,960 | +0.00(+2.86%) |
Mar 30, 2022 | 0.0067 | 0.0075 | 0.0066 | 0.0070 | 19,590,796 | +0.00(+4.48%) |
Mar 29, 2022 | 0.0076 | 0.0080 | 0.0062 | 0.0067 | 36,694,724 | +0.00(+8.06%) |
Mar 28, 2022 | 0.0065 | 0.0067 | 0.0060 | 0.0062 | 19,398,340 | -0.00(-1.59%) |
Mar 25, 2022 | 0.0066 | 0.0070 | 0.0060 | 0.0063 | 18,648,820 | -0.00(-4.55%) |
Mar 24, 2022 | 0.0088 | 0.0089 | 0.0065 | 0.0066 | 38,291,464 | -0.00(-17.50%) |
Mar 23, 2022 | 0.0064 | 0.0090 | 0.0063 | 0.0080 | 91,948,312 | +0.00(+29.03%) |
Mar 22, 2022 | 0.0057 | 0.0063 | 0.0054 | 0.0062 | 20,634,840 | +0.00(+8.77%) |
Mar 21, 2022 | 0.0050 | 0.0057 | 0.0050 | 0.0057 | 18,300,122 | +0.00(+11.76%) |
Mar 18, 2022 | 0.0052 | 0.0053 | 0.0050 | 0.0051 | 26,524,840 | -0.00(-1.92%) |
Mar 17, 2022 | 0.0054 | 0.0056 | 0.0051 | 0.0052 | 10,231,994 | -0.00(-5.45%) |
Mar 16, 2022 | 0.0049 | 0.0056 | 0.0048 | 0.0055 | 14,201,652 | +0.00(+10.00%) |
Mar 15, 2022 | 0.0056 | 0.0058 | 0.0049 | 0.0050 | 12,969,446 | -0.00(-1.96%) |
Mar 14, 2022 | 0.0052 | 0.0060 | 0.0050 | 0.0051 | 18,136,344 | -0.00(-3.77%) |
Mar 11, 2022 | 0.0054 | 0.0060 | 0.0052 | 0.0053 | 12,312,175 | -0.00(-1.85%) |
Mar 10, 2022 | 0.0052 | 0.0055 | 0.0050 | 0.0054 | 17,468,462 | +0.00(+3.85%) |
Mar 09, 2022 | 0.0053 | 0.0054 | 0.0050 | 0.0052 | 12,578,677 | +0.00(+1.96%) |
Mar 08, 2022 | 0.0050 | 0.0055 | 0.0047 | 0.0051 | 27,155,494 | +0.00(+8.51%) |
Mar 07, 2022 | 0.0049 | 0.0050 | 0.0046 | 0.0047 | 26,946,836 | -0.00(-9.62%) |
Mar 04, 2022 | 0.0053 | 0.0054 | 0.0049 | 0.0052 | 21,095,624 | -0.00(-1.89%) |
Mar 03, 2022 | 0.0054 | 0.0055 | 0.0049 | 0.0053 | 28,122,260 | +0.00(+3.92%) |
Mar 02, 2022 | 0.0047 | 0.0052 | 0.0046 | 0.0051 | 29,976,034 | +0.00(+4.08%) |
Mar 01, 2022 | 0.0050 | 0.0053 | 0.0045 | 0.0049 | 21,729,212 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0052 | 0.0054 | 0.0045 | 0.0049 | 32,821,766 | -0.00(-5.77%) |
Feb 25, 2022 | 0.0050 | 0.0055 | 0.0005 | 0.0052 | 23,668,122 | +0.00(+1.96%) |
Feb 24, 2022 | 0.0053 | 0.0053 | 0.0043 | 0.0051 | 56,259,320 | -0.00(-3.77%) |
Feb 23, 2022 | 0.0052 | 0.0059 | 0.0052 | 0.0053 | 52,115,148 | -0.00(-1.85%) |
Feb 22, 2022 | 0.0069 | 0.0069 | 0.0050 | 0.0054 | 114,933,648 | -0.00(-23.94%) |
Feb 18, 2022 | 0.0071 | 0 | -0.00(-1.39%) | |||
Feb 17, 2022 | 0.0072 | 0.0075 | 0.0070 | 0.0072 | 28,494,050 | -0.00(-2.70%) |
Feb 16, 2022 | 0.0079 | 0.0079 | 0.0072 | 0.0074 | 34,113,840 | -0.00(-5.13%) |
Feb 15, 2022 | 0.0078 | 0.0081 | 0.0075 | 0.0078 | 28,398,960 | -0.00(-3.70%) |
Feb 14, 2022 | 0.0084 | 0.0085 | 0.0077 | 0.0081 | 22,011,948 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0083 | 0.0084 | 0.0078 | 0.0081 | 20,405,836 | -0.00(-2.41%) |
Feb 10, 2022 | 0.0088 | 0.0088 | 0.0080 | 0.0083 | 8,548,622 | -0.00(-1.19%) |
Feb 09, 2022 | 0.0081 | 0.0088 | 0.0080 | 0.0084 | 21,986,916 | -0.00(-1.18%) |
Feb 08, 2022 | 0.0084 | 0.0086 | 0.0081 | 0.0085 | 18,602,180 | +0.00(+1.19%) |
Feb 07, 2022 | 0.0083 | 0.0088 | 0.0080 | 0.0084 | 16,643,878 | +0.00(+1.20%) |
Feb 04, 2022 | 0.0085 | 0.0089 | 0.0079 | 0.0083 | 23,155,056 | +0.00(+1.22%) |
Feb 03, 2022 | 0.0082 | 0.0082 | 80,255,296 | +0.00(+2.50%) | ||
Feb 02, 2022 | 0.0081 | 0.0084 | 0.0079 | 0.0080 | 17,708,914 | -0.00(-3.61%) |
Feb 01, 2022 | 0.0082 | 0.0087 | 0.0077 | 0.0083 | 13,287,298 | -0.00(-1.19%) |
Jan 31, 2022 | 0.0083 | 0.0088 | 0.0081 | 0.0084 | 11,375,728 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0082 | 0.0092 | 0.0078 | 0.0084 | 31,021,900 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0087 | 0.0095 | 0.0082 | 0.0084 | 17,794,500 | -0.00(-6.67%) |
Jan 26, 2022 | 0.0090 | 0.0093 | 0.0075 | 0.0090 | 12,302,105 | +0.00(+1.12%) |
Jan 25, 2022 | 0.0081 | 0.0090 | 0.0072 | 0.0089 | 27,690,724 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0097 | 0.0097 | 0.0084 | 0.0089 | 43,932,300 | -0.00(-6.32%) |
Jan 21, 2022 | 0.0100 | 0.0100 | 0.0091 | 0.0095 | 15,612,616 | -0.00(-5.00%) |
Jan 20, 2022 | 0.0100 | 0.0106 | 0.0097 | 0.0100 | 11,339,642 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0101 | 0.0102 | 0.0094 | 0.0100 | 16,353,463 | -0.00(-0.99%) |
Jan 18, 2022 | 0.0106 | 0.0109 | 0.0100 | 0.0101 | 18,022,548 | -0.00(-5.61%) |
Jan 14, 2022 | 0.0107 | 0 | +0.00(+2.88%) | |||
Jan 13, 2022 | 0.0108 | 0.0108 | 0.0102 | 0.0104 | 12,794,549 | -0.00(-3.70%) |
Jan 12, 2022 | 0.0107 | 0.0110 | 0.0103 | 0.0108 | 10,434,193 | +0.00(+0.93%) |
Jan 11, 2022 | 0.0106 | 0.0110 | 0.0103 | 0.0107 | 11,231,239 | -0.00(-1.83%) |
Jan 10, 2022 | 0.0105 | 0.0112 | 0.0102 | 0.0109 | 13,170,077 | +0.00(+3.81%) |
Jan 07, 2022 | 0.0115 | 0.0115 | 0.0103 | 0.0105 | 17,046,974 | -0.00(-4.55%) |
Jan 06, 2022 | 0.0109 | 0.0115 | 0.0109 | 0.0110 | 21,526,432 | -0.00(-4.35%) |
Jan 05, 2022 | 0.0121 | 0.0130 | 0.0110 | 0.0115 | 26,038,076 | -0.00(-4.17%) |
Jan 04, 2022 | 0.0120 | 0.0120 | 0.0114 | 0.0120 | 18,462,552 | +0.00(+6.19%) |
Jan 03, 2022 | 0.0105 | 0.0115 | 0.0100 | 0.0113 | 30,402,800 | +0.00(+13.00%) |
Dec 31, 2021 | 0.0101 | 0.0108 | 0.0097 | 0.0100 | 28,383,300 | -0.00(-0.99%) |
Dec 30, 2021 | 0.0095 | 0.0102 | 0.0093 | 0.0101 | 39,073,784 | +0.00(+3.06%) |
Dec 29, 2021 | 0.0101 | 0.0105 | 0.0097 | 0.0098 | 45,599,032 | -0.00(-3.92%) |
Dec 28, 2021 | 0.0108 | 0.0110 | 0.0100 | 0.0102 | 48,739,304 | -0.00(-7.27%) |
Dec 27, 2021 | 0.0113 | 0.0113 | 0.0106 | 0.0110 | 18,719,778 | -0.00(-2.65%) |
Dec 23, 2021 | 0.0111 | 0.0117 | 0.0105 | 0.0113 | 27,206,976 | +0.00(+0.89%) |
Dec 22, 2021 | 0.0110 | 0.0110 | 0.0107 | 0.0112 | 18,768,784 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0119 | 0.0119 | 0.0106 | 0.0112 | 31,435,824 | -0.00(-3.45%) |
Dec 20, 2021 | 0.0129 | 0.0130 | 0.0103 | 0.0116 | 87,166,848 | -0.00(-7.94%) |
Dec 17, 2021 | 0.0133 | 0.0138 | 0.0125 | 0.0126 | 62,416,560 | -0.00(-5.26%) |
Dec 16, 2021 | 0.0136 | 0.0140 | 0.0130 | 0.0133 | 21,525,310 | -0.00(-5.00%) |
Dec 15, 2021 | 0.0140 | 0.0150 | 0.0135 | 0.0140 | 17,644,328 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0137 | 0.0140 | 0.0135 | 0.0140 | 22,800,752 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0137 | 0.0146 | 0.0135 | 0.0140 | 16,975,784 | +0.00(+1.45%) |
Dec 10, 2021 | 0.0148 | 0.0152 | 0.0135 | 0.0138 | 18,075,956 | -0.00(-6.76%) |
Dec 09, 2021 | 0.0152 | 0.0155 | 0.0142 | 0.0148 | 20,800,928 | -0.00(-0.67%) |
Dec 08, 2021 | 0.0141 | 0.0160 | 0.0135 | 0.0149 | 59,578,632 | +0.00(+8.76%) |
Dec 07, 2021 | 0.0135 | 0.0141 | 0.0125 | 0.0137 | 15,712,788 | +0.00(+5.38%) |
Dec 06, 2021 | 0.0135 | 0.0140 | 0.0125 | 0.0130 | 27,610,702 | -0.00(-1.52%) |
Dec 03, 2021 | 0.0147 | 0.0155 | 0.0130 | 0.0132 | 29,598,706 | -0.00(-5.04%) |
Dec 02, 2021 | 0.0147 | 0.0150 | 0.0129 | 0.0139 | 41,037,036 | -0.00(-6.08%) |
Dec 01, 2021 | 0.0150 | 0.0164 | 0.0147 | 0.0148 | 42,919,820 | -0.00(-0.67%) |
Nov 30, 2021 | 0.0162 | 0.0169 | 0.0142 | 0.0149 | 59,521,532 | -0.00(-10.24%) |
Nov 29, 2021 | 0.0138 | 0.0169 | 0.0137 | 0.0166 | 200,602,624 | +0.00(+29.69%) |
Nov 26, 2021 | 0.0136 | 0.0137 | 0.0121 | 0.0128 | 24,841,540 | -0.00(-5.19%) |
Nov 24, 2021 | 0.0140 | 0.0140 | 0.0131 | 0.0135 | 16,024,492 | -0.00(-0.74%) |
Nov 23, 2021 | 0.0141 | 0.0143 | 0.0130 | 0.0136 | 38,005,884 | -0.00(-5.56%) |
Nov 22, 2021 | 0.0147 | 0.0158 | 0.0140 | 0.0144 | 29,705,096 | -0.00(-0.69%) |
Nov 19, 2021 | 0.0136 | 0.0149 | 0.0135 | 0.0145 | 36,070,440 | +0.00(+6.62%) |
Nov 18, 2021 | 0.0152 | 0.0146 | 0.0135 | 0.0136 | 42,896,380 | -0.00(-10.53%) |
Nov 17, 2021 | 0.0149 | 0.0160 | 0.0142 | 0.0152 | 60,492,400 | -0.00(-8.43%) |
Nov 16, 2021 | 0.0142 | 0.0172 | 0.0135 | 0.0166 | 124,656,800 | +0.00(+18.57%) |
Nov 15, 2021 | 0.0136 | 0.0147 | 0.0130 | 0.0140 | 57,658,104 | +0.00(+6.06%) |
Nov 12, 2021 | 0.0139 | 0.0140 | 0.0120 | 0.0132 | 94,358,912 | -0.00(-3.65%) |
Nov 11, 2021 | 0.0145 | 0.0152 | 0.0128 | 0.0137 | 147,789,984 | +0.00(+7.03%) |
Nov 10, 2021 | 0.0152 | 0.0128 | 293,353,696 | -0.00(-14.67%) | ||
Nov 09, 2021 | 0.0182 | 0.0185 | 0.0136 | 0.0150 | 234,012,928 | -0.00(-17.13%) |
Nov 08, 2021 | 0.0220 | 0.0233 | 0.0180 | 0.0181 | 138,872,352 | -0.00(-16.20%) |
Nov 05, 2021 | 0.0228 | 0.0235 | 0.0201 | 0.0216 | 94,206,976 | -0.00(-2.26%) |
Nov 04, 2021 | 0.0209 | 0.0239 | 0.0205 | 0.0221 | 120,421,936 | +0.00(+11.06%) |
Nov 03, 2021 | 0.0233 | 0.0249 | 0.0182 | 0.0199 | 228,130,048 | -0.00(-12.33%) |
Nov 02, 2021 | 0.0197 | 0.0249 | 0.0194 | 0.0227 | 314,089,664 | +0.00(+18.85%) |
Nov 01, 2021 | 0.0140 | 0.0191 | 0.0148 | 0.0191 | 194,220,032 | +0.01(+36.43%) |
Oct 29, 2021 | 0.0163 | 0.0177 | 0.0132 | 0.0140 | 176,664,608 | -0.00(-9.68%) |
Oct 28, 2021 | 0.0133 | 0.0184 | 0.0127 | 0.0155 | 470,912,480 | +0.00(+23.02%) |
Oct 27, 2021 | 0.0100 | 0.0126 | 0.0090 | 0.0126 | 214,060,672 | +0.00(+44.83%) |
Oct 26, 2021 | 0.0089 | 0.0087 | 33,428,900 | -0.00(-2.25%) | ||
Oct 25, 2021 | 0.0094 | 0.0094 | 0.0088 | 0.0089 | 18,543,638 | -0.00(-3.26%) |
Oct 22, 2021 | 0.0096 | 0.0100 | 0.0089 | 0.0092 | 37,338,128 | -0.00(-5.15%) |
Oct 21, 2021 | 0.0109 | 0.0120 | 0.0094 | 0.0097 | 82,429,048 | -0.00(-13.39%) |
Oct 20, 2021 | 0.0098 | 0.0116 | 0.0095 | 0.0112 | 101,351,632 | +0.00(+19.15%) |
Oct 19, 2021 | 0.0088 | 0.0095 | 0.0087 | 0.0094 | 35,897,740 | +0.00(+5.62%) |
Oct 18, 2021 | 0.0095 | 0.0095 | 0.0086 | 0.0089 | 20,401,092 | -0.00(-2.20%) |
Oct 15, 2021 | 0.0090 | 0.0092 | 0.0088 | 0.0091 | 15,498,595 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0094 | 0.0095 | 0.0084 | 0.0091 | 30,231,006 | -0.00(-1.09%) |
Oct 13, 2021 | 0.0089 | 0.0095 | 0.0086 | 0.0092 | 42,106,864 | +0.00(+4.55%) |
Oct 12, 2021 | 0.0089 | 0.0092 | 0.0085 | 0.0088 | 27,591,128 | +0.00(+1.15%) |
Oct 11, 2021 | 0.0082 | 0.0089 | 0.0078 | 0.0087 | 43,046,588 | +0.00(+6.10%) |
Oct 08, 2021 | 0.0085 | 0.0085 | 0.0081 | 0.0082 | 19,590,846 | -0.00(-2.38%) |
Oct 07, 2021 | 0.0087 | 0.0093 | 0.0083 | 0.0084 | 25,092,982 | -0.00(-2.33%) |
Oct 06, 2021 | 0.0089 | 0.0089 | 0.0085 | 0.0086 | 29,416,436 | +0.00(+3.61%) |
Oct 05, 2021 | 0.0091 | 0.0098 | 0.0082 | 0.0083 | 65,408,656 | -0.00(-1.19%) |
Oct 04, 2021 | 0.0085 | 0.0088 | 0.0082 | 0.0084 | 25,090,692 | -0.00(-2.33%) |