Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.7200	0.7200	0.6500	0.6500	323,183	-0.04(-5.80%)
Sep 26, 2013	0.7000	0.7000	0.6700	0.6900	331,072	+0.02(+2.99%)
Sep 25, 2013	0.6400	0.6800	0.6368	0.6700	884,131	+0.03(+4.69%)
Sep 24, 2013	0.5800	0.6400	0.5606	0.6400	1,156,419	+0.07(+11.30%)
Sep 23, 2013	0.5550	0.5800	0.5550	0.5750	94,839	+0.02(+3.58%)
Sep 20, 2013	0.5900	0.5918	0.5551	0.5551	93,338	-0.03(-5.92%)
Sep 19, 2013	0.5800	0.6099	0.5800	0.5900	82,045	-0.01(-1.67%)
Sep 18, 2013	0.5800	0.6040	0.5800	0.6000	74,280	+0.00(+0.33%)
Sep 17, 2013	0.6200	0.6201	0.5820	0.5980	50,639	-0.02(-3.55%)
Sep 16, 2013	0.6100	0.6500	0.6102	0.6200	67,704	+0.01(+1.64%)
Sep 13, 2013	0.6150	0.6150	0.6031	0.6100	87,763	+0.00(+0.00%)
Sep 12, 2013	0.6099	0.6231	0.5923	0.6100	164,017	-0.01(-0.81%)
Sep 11, 2013	0.6000	0.6200	0.6000	0.6150	129,939	-0.01(-0.81%)
Sep 10, 2013	0.6600	0.6600	0.6060	0.6200	221,866	-0.01(-2.19%)
Sep 09, 2013	0.5910	0.6339	0.5820	0.6339	132,469	+0.04(+7.44%)
Sep 06, 2013	0.6000	0.6000	0.5815	0.5900	29,623	+0.01(+1.72%)
Sep 05, 2013	0.6292	0.6292	0.5685	0.5800	206,753	-0.02(-3.33%)
Sep 04, 2013	0.6000	0.6349	0.6000	0.6000	28,751	-0.00(-0.02%)
Sep 03, 2013	0.6300	0.6400	0.6000	0.6001	54,716	-0.02(-3.21%)
Aug 30, 2013	0.6251	0.6380	0.6100	0.6200	128,641	-0.01(-1.59%)
Aug 29, 2013	0.6200	0.6400	0.6200	0.6300	59,191	+0.02(+3.28%)
Aug 28, 2013	0.7200	0.7200	0.6100	0.6100	763,183	-0.12(-16.45%)
Aug 27, 2013	0.7600	0.7779	0.7300	0.7301	65,440	+0.00(+0.01%)
Aug 26, 2013	0.7400	0.7680	0.7100	0.7300	61,596	-0.04(-5.19%)
Aug 23, 2013	0.8000	0.8000	0.6700	0.7700	117,964	-0.03(-3.75%)
Aug 22, 2013	0.7900	0.8000	0.7506	0.8000	94,589	+0.03(+4.48%)
Aug 21, 2013	0.7700	0.7800	0.7500	0.7657	40,100	-0.02(-2.87%)
Aug 20, 2013	0.7900	0.7900	0.7700	0.7883	41,997	+0.00(+0.36%)
Aug 19, 2013	0.8000	0.8000	0.7700	0.7855	24,500	-0.01(-1.81%)
Aug 16, 2013	0.8500	0.8500	0.7715	0.8000	177,594	-0.02(-2.44%)
Aug 15, 2013	0.7700	0.8339	0.7700	0.8200	305,773	+0.05(+6.66%)
Aug 14, 2013	0.7290	0.8000	0.7290	0.7688	314,504	+0.02(+2.51%)
Aug 13, 2013	0.6600	0.7600	0.6500	0.7500	485,538	+0.12(+18.17%)
Aug 12, 2013	0.6800	0.6800	0.6300	0.6347	73,308	-0.03(-4.57%)
Aug 09, 2013	0.6581	0.6800	0.6500	0.6651	19,025	-0.01(-1.45%)
Aug 08, 2013	0.6800	0.6905	0.6230	0.6749	197,564	-0.01(-1.26%)
Aug 07, 2013	0.6200	0.6900	0.5910	0.6835	113,855	+0.06(+9.36%)
Aug 06, 2013	0.6400	0.6500	0.6101	0.6250	102,526	+0.01(+1.28%)
Aug 05, 2013	0.6500	0.6500	0.6000	0.6171	75,142	-0.01(-2.36%)
Aug 02, 2013	0.6700	0.6980	0.6320	0.6320	176,913	-0.05(-7.06%)
Aug 01, 2013	0.6800	0.6950	0.6550	0.6800	254,684	+0.05(+7.94%)
Jul 31, 2013	0.6111	0.6491	0.5900	0.6300	97,652	+0.02(+3.28%)
Jul 30, 2013	0.6400	0.6400	0.6100	0.6100	106,697	-0.03(-4.69%)
Jul 29, 2013	0.5800	0.6400	0.5796	0.6400	167,788	+0.07(+12.08%)
Jul 26, 2013	0.5549	0.6000	0.5549	0.5710	90,981	-0.03(-4.67%)
Jul 25, 2013	0.5400	0.6000	0.5380	0.5990	505,924	+0.07(+12.59%)
Jul 24, 2013	0.5300	0.5400	0.5300	0.5320	13,572	+0.00(+0.38%)
Jul 23, 2013	0.5300	0.5383	0.5300	0.5300	40,393	+0.00(+0.00%)
Jul 22, 2013	0.5400	0.5400	0.5210	0.5300	39,600	-0.02(-3.64%)
Jul 19, 2013	0.5350	0.5580	0.5200	0.5500	26,772	+0.02(+3.77%)
Jul 18, 2013	0.5470	0.5480	0.5300	0.5300	59,564	-0.01(-1.67%)
Jul 17, 2013	0.5200	0.5450	0.5200	0.5390	100,522	+0.02(+3.63%)
Jul 16, 2013	0.5300	0.5300	0.5152	0.5201	30,090	+0.00(+0.02%)
Jul 15, 2013	0.5175	0.5350	0.5055	0.5200	59,000	-0.00(-0.25%)
Jul 12, 2013	0.5201	0.5400	0.5201	0.5213	35,815	+0.00(+0.23%)
Jul 11, 2013	0.5218	0.5301	0.5200	0.5201	26,440	+0.00(+0.02%)
Jul 10, 2013	0.5200	0.6095	0.5120	0.5200	42,500	-0.02(-3.53%)
Jul 09, 2013	0.5200	0.5400	0.5300	0.5390	67,500	+0.01(+1.70%)
Jul 08, 2013	0.5500	0.5800	0.5220	0.5300	47,613	-0.01(-1.21%)
Jul 05, 2013	0.5251	0.5500	0.5121	0.5365	69,761	+0.01(+2.17%)
Jul 03, 2013	0.5399	0.5500	0.5249	0.5251	11,413	-0.01(-2.76%)
Jul 02, 2013	0.5200	0.5479	0.5200	0.5400	17,157	+0.02(+3.65%)
Jul 01, 2013	0.5300	0.5780	0.4900	0.5210	167,400	+0.04(+8.54%)
Jun 28, 2013	0.6200	0.6300	0.4800	0.4800	258,775	-0.11(-18.64%)
Jun 27, 2013	0.4937	0.6200	0.4937	0.5900	76,968	+0.04(+7.27%)
Jun 26, 2013	0.5600	0.5600	0.5000	0.5500	32,561	+0.01(+2.23%)
Jun 25, 2013	0.5500	0.5500	0.5144	0.5380	19,526	+0.02(+3.48%)
Jun 24, 2013	0.5032	0.5199	0.4803	0.5199	94,546	+0.01(+2.44%)
Jun 21, 2013	0.5575	0.5583	0.4800	0.5075	81,220	-0.05(-9.70%)
Jun 20, 2013	0.5700	0.5800	0.5550	0.5620	21,314	-0.01(-1.40%)
Jun 19, 2013	0.5700	0.5700	0.5700	0.5700	5,200	+0.00(+0.00%)
Jun 18, 2013	0.5600	0.5850	0.5550	0.5700	105,825	-0.01(-1.38%)
Jun 17, 2013	0.5600	0.5899	0.5600	0.5780	31,233	+0.02(+4.14%)
Jun 14, 2013	0.5700	0.5899	0.5500	0.5550	33,044	-0.03(-5.93%)
Jun 13, 2013	0.6300	0.6300	0.5890	0.5900	68,025	-0.03(-4.82%)
Jun 12, 2013	0.5900	0.6200	0.5900	0.6199	30,487	+0.05(+9.72%)
Jun 11, 2013	0.5600	0.5650	0.5600	0.5650	14,020	+0.00(+0.89%)
Jun 10, 2013	0.5525	0.5794	0.5525	0.5600	29,455	+0.01(+1.45%)
Jun 07, 2013	0.5700	0.5899	0.5500	0.5520	63,315	-0.02(-3.17%)
Jun 06, 2013	0.5800	0.5823	0.5600	0.5701	62,688	-0.03(-4.98%)
Jun 05, 2013	0.6318	0.6400	0.5903	0.6000	49,000	-0.03(-4.78%)
Jun 04, 2013	0.6900	0.6999	0.6208	0.6301	76,689	-0.06(-8.68%)
Jun 03, 2013	0.7000	0.7000	0.6200	0.6900	146,600	-0.02(-2.82%)
May 31, 2013	0.6800	0.7200	0.6500	0.7100	266,162	+0.02(+2.90%)
May 30, 2013	0.6800	0.7600	0.6330	0.6900	901,594	+0.09(+15.00%)
May 29, 2013	0.5300	0.6900	0.5200	0.6000	519,295	+0.07(+13.79%)
May 28, 2013	0.4900	0.5399	0.4800	0.5273	149,450	+0.05(+9.40%)
May 24, 2013	0.4809	0.4994	0.4804	0.4820	33,500	-0.02(-3.58%)
May 23, 2013	0.4801	0.5000	0.4800	0.4999	43,100	-0.01(-1.98%)
May 22, 2013	0.5100	0.5300	0.4904	0.5100	18,116	-0.01(-1.92%)
May 21, 2013	0.5300	0.5300	0.5000	0.5200	55,415	-0.01(-1.53%)
May 20, 2013	0.5100	0.5300	0.5000	0.5281	98,597	+0.02(+3.55%)
May 17, 2013	0.5000	0.5100	0.4900	0.5100	21,145	+0.00(+0.20%)
May 16, 2013	0.4800	0.5100	0.4800	0.5090	62,973	+0.03(+6.04%)
May 15, 2013	0.4800	0.5008	0.4800	0.4800	54,785	-0.03(-5.88%)
May 13, 2013	0.5200	0.5250	0.4900	0.5100	32,170	-0.02(-2.86%)
May 10, 2013	0.5150	0.5250	0.5150	0.5250	20,800	+0.02(+2.94%)
May 09, 2013	0.4950	0.5191	0.4950	0.5100	60,800	+0.01(+2.00%)
May 08, 2013	0.5000	0.5100	0.5000	0.5000	7,800	+0.00(+0.00%)
May 07, 2013	0.5300	0.5300	0.5000	0.5000	67,411	-0.01(-1.96%)
May 06, 2013	0.5300	0.5300	0.5100	0.5100	37,050	-0.00(-0.39%)
May 03, 2013	0.5200	0.5300	0.5050	0.5120	71,550	+0.01(+1.39%)
May 02, 2013	0.5001	0.5300	0.5000	0.5050	69,151	+0.01(+1.00%)
May 01, 2013	0.5200	0.5300	0.5000	0.5000	41,650	-0.01(-2.53%)
Apr 30, 2013	0.5100	0.5299	0.5000	0.5130	106,303	-0.00(-0.39%)
Apr 29, 2013	0.5300	0.5488	0.5150	0.5150	50,471	-0.01(-0.96%)
Apr 26, 2013	0.5110	0.5300	0.5020	0.5200	29,363	+0.01(+1.96%)
Apr 25, 2013	0.5400	0.5500	0.5010	0.5100	64,455	-0.01(-0.97%)
Apr 24, 2013	0.5690	0.5690	0.5006	0.5150	54,087	-0.04(-6.36%)
Apr 23, 2013	0.5700	0.5700	0.5450	0.5500	14,650	-0.01(-1.79%)
Apr 22, 2013	0.5300	0.5700	0.5300	0.5600	110,988	+0.01(+2.00%)
Apr 19, 2013	0.5100	0.5490	0.5000	0.5490	41,763	+0.04(+8.71%)
Apr 18, 2013	0.5300	0.5300	0.5000	0.5050	34,576	-0.02(-2.88%)
Apr 17, 2013	0.5200	0.5300	0.5150	0.5200	5,554	-0.01(-1.98%)
Apr 16, 2013	0.5200	0.5350	0.5100	0.5305	34,202	+0.02(+3.59%)
Apr 15, 2013	0.5050	0.5400	0.5000	0.5121	70,285	-0.02(-3.38%)
Apr 12, 2013	0.5300	0.5300	0.5061	0.5300	33,552	+0.00(+0.23%)
Apr 11, 2013	0.5150	0.5400	0.5025	0.5288	79,947	+0.01(+1.67%)
Apr 10, 2013	0.5150	0.5600	0.5015	0.5201	101,185	+0.00(+0.02%)
Apr 09, 2013	0.5400	0.5850	0.5150	0.5200	130,849	-0.01(-1.87%)
Apr 08, 2013	0.5100	0.5300	0.5100	0.5299	69,721	+0.02(+3.90%)
Apr 05, 2013	0.5300	0.5370	0.5051	0.5100	86,772	-0.01(-0.97%)
Apr 04, 2013	0.5100	0.5300	0.5020	0.5150	50,822	+0.01(+0.98%)
Apr 03, 2013	0.5200	0.5222	0.5100	0.5100	26,477	-0.00(-0.49%)
Apr 02, 2013	0.5300	0.5380	0.5100	0.5125	44,350	-0.01(-1.44%)
Apr 01, 2013	0.5500	0.5500	0.5200	0.5200	54,228	-0.02(-3.70%)
Mar 28, 2013	0.5505	0.5600	0.5300	0.5400	61,953	-0.02(-3.88%)
Mar 27, 2013	0.5800	0.5835	0.5600	0.5618	59,383	-0.02(-3.97%)
Mar 26, 2013	0.6110	0.6120	0.5850	0.5850	103,956	-0.03(-4.88%)
Mar 25, 2013	0.5800	0.6249	0.5650	0.6150	362,875	+0.04(+6.14%)
Mar 22, 2013	0.5800	0.5850	0.5600	0.5794	104,259	+0.01(+1.65%)
Mar 21, 2013	0.5631	0.5800	0.5500	0.5700	65,139	+0.01(+1.77%)
Mar 20, 2013	0.5900	0.5900	0.5500	0.5601	86,189	-0.01(-1.04%)
Mar 19, 2013	0.5600	0.5900	0.5600	0.5660	43,670	-0.00(-0.70%)
Mar 18, 2013	0.5500	0.5700	0.5329	0.5700	82,592	+0.01(+1.79%)
Mar 15, 2013	0.5700	0.5700	0.5501	0.5600	38,830	-0.01(-1.75%)
Mar 14, 2013	0.5600	0.5701	0.5300	0.5700	64,422	-0.01(-0.87%)
Mar 13, 2013	0.5700	0.5900	0.5696	0.5750	70,732	-0.00(-0.69%)
Mar 12, 2013	0.5620	0.5870	0.5450	0.5790	53,725	+0.02(+3.39%)
Mar 11, 2013	0.5700	0.5800	0.5400	0.5600	142,433	-0.01(-1.75%)
Mar 08, 2013	0.5800	0.5801	0.5495	0.5700	85,050	+0.00(+0.00%)
Mar 07, 2013	0.5100	0.5996	0.5100	0.5700	300,288	+0.06(+11.76%)
Mar 06, 2013	0.5400	0.5400	0.5100	0.5100	67,271	-0.01(-2.49%)
Mar 05, 2013	0.5100	0.5230	0.5000	0.5230	196,980	+0.02(+3.77%)
Mar 04, 2013	0.5000	0.5099	0.4700	0.5040	121,482	-0.01(-2.14%)
Mar 01, 2013	0.5200	0.5252	0.5000	0.5150	102,050	-0.00(-0.25%)
Feb 28, 2013	0.5319	0.5319	0.5011	0.5163	212,612	+0.04(+8.79%)
Feb 27, 2013	0.5600	0.5800	0.4200	0.4746	1,861,948	-0.08(-13.71%)
Feb 26, 2013	0.7200	0.7200	0.5020	0.5500	1,710,035	-0.13(-19.12%)
Feb 22, 2013	0.6600	0.7200	0.6429	0.6800	121,158	+0.03(+4.62%)
Feb 21, 2013	0.6199	0.6800	0.6199	0.6500	63,116	+0.02(+3.17%)
Feb 20, 2013	0.6525	0.6699	0.6200	0.6300	149,698	-0.03(-4.69%)
Feb 19, 2013	0.7000	0.7000	0.6600	0.6610	70,885	-0.03(-4.20%)
Feb 15, 2013	0.6700	0.6900	0.6600	0.6900	204,790	+0.02(+2.82%)
Feb 14, 2013	0.7201	0.7500	0.6600	0.6711	285,888	-0.08(-10.28%)
Feb 13, 2013	0.7300	0.7750	0.7271	0.7480	74,538	-0.00(-0.20%)
Feb 12, 2013	0.7300	0.7725	0.7286	0.7495	53,602	-0.00(-0.07%)
Feb 11, 2013	0.7500	0.7700	0.7300	0.7500	31,224	+0.01(+0.67%)
Feb 08, 2013	0.7880	0.7880	0.7410	0.7450	54,060	-0.04(-4.49%)
Feb 07, 2013	0.7800	0.7800	0.7300	0.7800	140,151	-0.01(-1.27%)
Feb 06, 2013	0.8000	0.8499	0.7650	0.7900	705,379	+0.06(+8.22%)
Feb 04, 2013	0.7200	0.7400	0.7000	0.7300	15,690	+0.00(+0.00%)
Feb 01, 2013	0.7500	0.7500	0.6840	0.7300	112,758	+0.02(+2.82%)
Jan 31, 2013	0.8000	0.8000	0.7000	0.7100	41,217	-0.03(-4.05%)
Jan 30, 2013	0.7500	0.7978	0.7121	0.7400	48,860	-0.01(-0.67%)
Jan 29, 2013	0.7000	0.7600	0.7000	0.7450	54,135	+0.05(+6.43%)
Jan 28, 2013	0.7400	0.7400	0.6900	0.7000	74,500	-0.06(-8.02%)
Jan 25, 2013	0.7210	0.7610	0.7110	0.7610	16,642	+0.02(+2.84%)
Jan 24, 2013	0.7400	0.7500	0.7000	0.7400	34,968	+0.03(+4.23%)
Jan 23, 2013	0.7420	0.7900	0.7030	0.7100	56,760	-0.02(-2.74%)
Jan 22, 2013	0.7500	0.7500	0.6900	0.7300	96,741	+0.00(+0.00%)
Jan 18, 2013	0.7100	0.7300	0.7100	0.7300	46,226	+0.01(+1.39%)
Jan 17, 2013	0.7500	0.7500	0.7015	0.7200	17,948	-0.01(-1.64%)
Jan 16, 2013	0.7500	0.7500	0.7300	0.7320	25,747	+0.00(+0.27%)
Jan 15, 2013	0.7100	0.7700	0.6510	0.7300	186,102	-0.02(-2.67%)
Jan 14, 2013	0.7900	0.8000	0.7500	0.7500	32,618	+0.01(+0.67%)
Jan 11, 2013	0.7900	0.7900	0.7425	0.7450	69,896	-0.03(-3.25%)
Jan 10, 2013	0.7700	0.8210	0.7600	0.7700	62,894	-0.02(-2.53%)
Jan 09, 2013	0.7800	0.8099	0.7500	0.7900	56,103	+0.01(+0.64%)
Jan 08, 2013	0.7800	0.8080	0.7701	0.7850	66,059	-0.01(-1.75%)
Jan 07, 2013	0.8400	0.8400	0.7500	0.7990	172,516	-0.02(-2.56%)
Jan 04, 2013	0.8199	0.8250	0.8001	0.8200	89,956	+0.02(+2.50%)
Jan 03, 2013	0.7605	0.8200	0.7605	0.8000	74,525	+0.00(+0.00%)
Jan 02, 2013	0.7501	0.8050	0.7495	0.8000	110,852	+0.02(+2.56%)
Dec 31, 2012	0.7300	0.7800	0.7000	0.7800	154,307	+0.03(+4.00%)
Dec 28, 2012	0.7500	0.7800	0.7500	0.7500	79,577	-0.02(-2.60%)
Dec 27, 2012	0.7500	0.8100	0.7500	0.7700	74,645	+0.01(+1.32%)
Dec 26, 2012	0.7950	0.8201	0.7600	0.7600	66,470	-0.03(-3.81%)
Dec 24, 2012	0.8100	0.8379	0.7800	0.7901	5,978	-0.02(-2.46%)
Dec 21, 2012	0.7500	0.8700	0.7143	0.8100	229,486	+0.04(+5.19%)
Dec 20, 2012	0.8287	0.8500	0.7401	0.7700	185,618	-0.08(-9.41%)
Dec 19, 2012	0.6600	0.9200	0.6400	0.8500	1,190,411	+0.19(+28.79%)
Dec 18, 2012	0.7000	0.7000	0.6350	0.6600	159,709	+0.02(+3.13%)
Dec 17, 2012	0.7000	0.7000	0.6310	0.6400	150,170	-0.02(-3.03%)
Dec 14, 2012	0.7000	0.7015	0.6500	0.6600	201,237	-0.06(-8.33%)
Dec 13, 2012	0.7400	0.7400	0.7000	0.7200	354,946	-0.05(-6.49%)
Dec 12, 2012	0.9000	0.9200	0.7025	0.7700	1,142,227	-0.10(-11.49%)
Dec 11, 2012	0.5907	0.9500	0.5110	0.8700	3,711,581	+0.40(+85.11%)
Dec 10, 2012	0.5000	0.5100	0.4500	0.4700	101,100	-0.03(-5.98%)
Dec 07, 2012	0.5300	0.5780	0.4700	0.4999	250,611	-0.04(-7.77%)
Dec 06, 2012	0.5325	0.5700	0.5310	0.5420	81,430	-0.02(-3.20%)
Dec 05, 2012	0.5600	0.6000	0.5400	0.5599	121,382	-0.02(-3.47%)
Dec 04, 2012	0.5701	0.6300	0.5400	0.5800	106,807	-0.02(-3.67%)
Nov 30, 2012	0.6400	0.6400	0.6021	0.6021	218,139	+0.01(+2.05%)
Nov 29, 2012	0.5700	0.6150	0.5700	0.5900	165,732	-0.02(-3.28%)
Nov 28, 2012	0.5100	0.6300	0.4900	0.6100	834,908	+0.12(+24.74%)
Nov 27, 2012	0.4800	0.4900	0.4500	0.4890	292,182	+0.04(+8.67%)
Nov 26, 2012	0.4400	0.4500	0.4120	0.4500	193,704	+0.01(+2.30%)
Nov 23, 2012	0.4500	0.4500	0.4201	0.4399	196,237	+0.02(+4.74%)
Nov 21, 2012	0.3900	0.4299	0.3800	0.4200	413,095	+0.03(+7.09%)
Nov 20, 2012	0.3600	0.4000	0.3500	0.3922	133,373	+0.01(+3.21%)
Nov 19, 2012	0.4100	0.4154	0.3700	0.3800	201,655	-0.02(-3.80%)
Nov 16, 2012	0.4300	0.4399	0.3501	0.3950	402,383	-0.05(-10.82%)
Nov 15, 2012	0.4500	0.4700	0.4240	0.4429	332,131	-0.02(-5.16%)
Nov 14, 2012	0.5000	0.5200	0.4400	0.4670	548,231	-0.03(-6.60%)
Nov 13, 2012	0.5000	0.5200	0.5000	0.5000	72,820	+0.00(+0.00%)
Nov 12, 2012	0.5000	0.5400	0.4900	0.5000	196,806	-0.02(-3.85%)
Nov 09, 2012	0.5200	0.5595	0.5075	0.5200	187,276	-0.04(-6.81%)
Nov 08, 2012	0.5775	0.5900	0.5000	0.5580	344,826	-0.04(-7.00%)
Nov 07, 2012	0.5900	0.6200	0.5800	0.6000	56,204	-0.01(-0.84%)
Nov 06, 2012	0.6301	0.6301	0.6000	0.6051	51,906	-0.01(-2.40%)
Nov 05, 2012	0.6500	0.6700	0.5800	0.6200	102,618	-0.06(-8.15%)
Nov 02, 2012	0.6705	0.6800	0.6305	0.6750	40,486	-0.01(-0.74%)
Nov 01, 2012	0.6301	0.6800	0.6200	0.6800	86,745	+0.05(+7.09%)
Oct 31, 2012	0.7000	0.7000	0.6200	0.6350	53,786	-0.04(-5.22%)
Oct 26, 2012	0.6500	0.6700	0.6700	0.6700	44,200	+0.03(+4.69%)
Oct 25, 2012	0.6500	0.6500	0.6300	0.6400	30,406	+0.01(+1.27%)
Oct 24, 2012	0.6301	0.6500	0.6201	0.6320	61,440	-0.01(-1.25%)
Oct 23, 2012	0.6600	0.6699	0.6125	0.6400	89,825	-0.06(-8.06%)
Oct 19, 2012	0.6800	0.7300	0.6510	0.6961	82,613	+0.02(+2.37%)
Oct 18, 2012	0.7000	0.7200	0.6800	0.6800	125,401	-0.02(-3.55%)
Oct 17, 2012	0.7100	0.7200	0.7000	0.7050	50,511	-0.01(-0.70%)
Oct 16, 2012	0.7100	0.7399	0.7000	0.7100	23,050	+0.01(+1.43%)
Oct 15, 2012	0.7200	0.7340	0.7000	0.7000	49,155	-0.02(-3.33%)
Oct 12, 2012	0.7246	0.7246	0.7200	0.7241	27,729	+0.00(+0.21%)
Oct 11, 2012	0.7000	0.7226	0.7000	0.7226	34,708	+0.02(+3.23%)
Oct 10, 2012	0.7199	0.7200	0.6900	0.7000	136,937	-0.00(-0.01%)
Oct 09, 2012	0.7100	0.7100	0.7000	0.7001	259,554	+0.00(+0.01%)
Oct 08, 2012	0.7001	0.7198	0.7000	0.7000	124,996	+0.00(+0.00%)
Oct 05, 2012	0.7400	0.7400	0.6950	0.7000	145,206	-0.05(-6.67%)
Oct 04, 2012	0.7433	0.7620	0.7200	0.7500	95,440	+0.00(+0.00%)
Oct 03, 2012	0.7699	0.7699	0.7405	0.7500	30,750	+0.01(+1.32%)
Oct 02, 2012	0.7499	0.7780	0.7400	0.7402	186,383	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Isoray Inc (NY: ISR )

Historical Prices

Free News Feed