Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 21, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 20, 2020 0.2200 0.2200 0.2200 0.2200 27,500 +0.02(+10.00%)
Aug 19, 2020 0.2000 0.2000 0.2000 0.2000 14,500 -0.05(-20.00%)
Aug 13, 2020 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Aug 11, 2020 0.2100 0.2100 0.2100 0 -0.05(-19.23%)
Aug 10, 2020 0.2550 0.2650 0.2550 0.2600 73,250 +0.01(+4.00%)
Aug 07, 2020 0.2550 0.2600 0.2500 0.2500 27,848 +0.02(+11.11%)
Aug 06, 2020 0.2500 0.2500 0.2250 0.2250 31,000 -0.01(-6.25%)
Aug 05, 2020 0.2300 0.2400 0.2300 0.2400 14,000 -0.01(-4.00%)
Aug 04, 2020 0.2450 0.2500 0.2450 0.2500 19,000 +0.03(+13.64%)
Jul 30, 2020 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Jul 23, 2020 0.2550 0.2550 0.2550 0 +0.04(+15.91%)
Jul 22, 2020 0.2300 0.2300 0.2200 0.2200 14,000 +0.00(+0.00%)
Jul 21, 2020 0.2150 0.2200 0.2150 0.2200 9,040 +0.01(+4.76%)
Jul 20, 2020 0.1700 0.2100 0.1700 0.2100 57,500 +0.05(+35.48%)
Jul 17, 2020 0.1900 0.1900 0.1550 0.1550 147,500 -0.02(-11.43%)
Jul 14, 2020 0.1750 0.1750 0.1750 0 -0.06(-25.53%)
Jul 13, 2020 0.1600 0.2350 0.1600 0.2350 170,252 +0.08(+56.67%)
Jul 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2020 0.1500 0.1500 0.1500 0.1500 3,400 +0.00(+0.00%)
Jul 07, 2020 0.1450 0.1500 0.1450 0.1500 23,399 +0.02(+15.38%)
Jul 06, 2020 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+4.00%)
Jul 02, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 26, 2020 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jun 25, 2020 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jun 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2020 0.1450 0.1500 0.1450 0.1500 14,000 +0.02(+20.00%)
Jun 17, 2020 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jun 16, 2020 0.1400 0.1400 0.1100 0.1100 87,000 -0.03(-21.43%)
Jun 15, 2020 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Jun 11, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 08, 2020 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jun 03, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 02, 2020 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
May 29, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 28, 2020 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
May 25, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 22, 2020 0.1700 0.1700 0.1700 0.1700 10,499 -0.02(-10.53%)
May 21, 2020 0.1800 0.1900 0.1800 0.1900 225,650 +0.01(+5.56%)
May 20, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 19, 2020 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
May 15, 2020 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
May 14, 2020 0.1500 0.2000 0.1500 0.2000 113,500 +0.05(+33.33%)
May 13, 2020 0.1400 0.1900 0.1400 0.1500 100,500 -0.02(-11.76%)
May 08, 2020 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
May 07, 2020 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
May 05, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
May 01, 2020 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Apr 29, 2020 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
Apr 28, 2020 0.0900 0.0900 0.0900 0.0900 12,000 -0.03(-21.74%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 03, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 31, 2020 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Mar 30, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 12, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Mar 11, 2020 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-15.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Mar 09, 2020 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+21.43%)
Mar 05, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2020 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Feb 28, 2020 0.1000 0.1000 0.0700 0.0700 12,000 -0.03(-30.00%)
Feb 25, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 24, 2020 0.1100 0.1100 0.1050 0.1100 16,000 +0.00(+0.00%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2020 0.1100 0.1100 0.1100 0.1100 8,000 -0.04(-29.03%)
Feb 11, 2020 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Feb 07, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2020 0.1100 0.1300 0.1100 0.1300 50,000 +0.03(+30.00%)
Feb 05, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jan 23, 2020 0.0900 0.0900 0.0850 0.0850 42,000 -0.01(-15.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0.1000 100,500 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 0.1000 41,000 +0.01(+11.11%)
Jan 07, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 02, 2020 0.1000 0.1000 0.1000 0.1000 9,300 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 27, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2019 0.0850 0.0850 0.0600 0.0750 62,001 -0.03(-25.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 17, 2019 0.0700 0.0750 0.0700 0.0750 9,764 +0.01(+25.00%)
Dec 16, 2019 0.0700 0.0700 0.0600 0.0600 25,001 -0.01(-7.69%)
Dec 12, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 11, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.06(+1100.00%)
Dec 10, 2019 0.0050 0.0050 0.0050 0.0050 350,000 +0.00(+0.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0.0050 2,452,810 +0.00(+0.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2019 0.0100 0.0100 0.0100 0.0100 5,825 +0.01(+100.00%)
Nov 28, 2019 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Nov 26, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0.0050 10,100 -0.01(-50.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0.0100 177,400 +0.01(+100.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 750 +0.00(+0.00%)
Nov 14, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 0.0100 449,500 +0.00(+0.00%)
Oct 31, 2019 0.0100 0.0100 0.0100 0.0100 405,000 +0.00(+0.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0.0100 822,500 +0.00(+0.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0.0100 20,500 -0.00(-33.33%)
Oct 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0.0100 330,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.