Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 5.125 | 5.153 | 5.077 | 5.096 | 16,170,608 | +0.02(+0.37%) |
Sep 28, 2023 | 4.963 | 5.125 | 4.954 | 5.077 | 16,058,468 | +0.12(+2.49%) |
Sep 27, 2023 | 5.068 | 5.068 | 4.916 | 4.954 | 19,034,152 | -0.08(-1.51%) |
Sep 26, 2023 | 5.077 | 5.125 | 5.020 | 5.030 | 10,153,217 | -0.09(-1.85%) |
Sep 25, 2023 | 5.153 | 5.153 | 5.115 | 5.125 | 10,249,374 | -0.05(-0.92%) |
Sep 22, 2023 | 5.172 | 5.219 | 5.153 | 5.172 | 18,498,194 | +0.01(+0.18%) |
Sep 21, 2023 | 5.210 | 5.224 | 5.153 | 5.162 | 12,086,439 | -0.17(-3.20%) |
Sep 20, 2023 | 5.324 | 5.419 | 5.316 | 5.333 | 14,425,970 | +0.09(+1.63%) |
Sep 19, 2023 | 5.305 | 5.333 | 5.238 | 5.248 | 14,934,025 | -0.03(-0.65%) |
Sep 18, 2023 | 5.320 | 5.355 | 5.263 | 5.282 | 12,013,594 | -0.01(-0.18%) |
Sep 15, 2023 | 5.329 | 5.339 | 5.263 | 5.292 | 23,117,338 | -0.01(-0.18%) |
Sep 14, 2023 | 5.301 | 5.348 | 5.273 | 5.301 | 15,494,119 | +0.03(+0.53%) |
Sep 13, 2023 | 5.263 | 5.339 | 5.254 | 5.273 | 15,996,239 | +0.08(+1.63%) |
Sep 12, 2023 | 5.169 | 5.235 | 5.155 | 5.188 | 12,900,783 | +0.00(+0.00%) |
Sep 11, 2023 | 5.122 | 5.215 | 5.090 | 5.188 | 14,632,312 | +0.17(+3.37%) |
Sep 08, 2023 | 5.010 | 5.094 | 4.981 | 5.019 | 12,731,101 | +0.04(+0.75%) |
Sep 07, 2023 | 5.019 | 5.019 | 4.953 | 4.981 | 11,138,285 | -0.03(-0.56%) |
Sep 06, 2023 | 5.057 | 5.118 | 4.991 | 5.010 | 12,510,590 | -0.06(-1.11%) |
Sep 05, 2023 | 5.113 | 5.169 | 5.057 | 5.066 | 19,932,012 | -0.18(-3.41%) |
Sep 01, 2023 | 5.301 | 5.310 | 5.221 | 5.245 | 28,160,382 | +0.08(+1.52%) |
Aug 31, 2023 | 5.204 | 5.223 | 5.119 | 5.166 | 29,164,618 | -0.13(-2.48%) |
Aug 30, 2023 | 5.401 | 5.410 | 5.288 | 5.298 | 20,319,410 | -0.16(-2.93%) |
Aug 29, 2023 | 5.392 | 5.481 | 5.368 | 5.457 | 24,415,834 | +0.13(+2.47%) |
Aug 28, 2023 | 5.110 | 5.345 | 5.091 | 5.326 | 27,621,396 | +0.17(+3.28%) |
Aug 25, 2023 | 5.194 | 5.199 | 5.100 | 5.157 | 18,326,532 | -0.06(-1.08%) |
Aug 24, 2023 | 5.241 | 5.279 | 5.194 | 5.213 | 14,409,185 | -0.11(-2.12%) |
Aug 23, 2023 | 5.176 | 5.345 | 5.157 | 5.326 | 26,545,154 | +0.18(+3.47%) |
Aug 22, 2023 | 5.100 | 5.176 | 5.072 | 5.147 | 16,630,169 | +0.11(+2.24%) |
Aug 21, 2023 | 5.035 | 5.072 | 4.999 | 5.035 | 16,235,769 | -0.05(-0.92%) |
Aug 18, 2023 | 4.978 | 5.119 | 4.978 | 5.082 | 14,682,210 | +0.07(+1.31%) |
Aug 17, 2023 | 5.091 | 5.119 | 5.006 | 5.016 | 20,666,252 | -0.06(-1.11%) |
Aug 16, 2023 | 5.110 | 5.176 | 5.053 | 5.072 | 24,945,022 | -0.01(-0.18%) |
Aug 15, 2023 | 5.072 | 5.105 | 5.025 | 5.082 | 22,628,140 | -0.04(-0.73%) |
Aug 14, 2023 | 5.194 | 5.194 | 5.110 | 5.119 | 11,483,326 | -0.12(-2.33%) |
Aug 11, 2023 | 5.279 | 5.316 | 5.227 | 5.241 | 15,159,482 | -0.03(-0.53%) |
Aug 10, 2023 | 5.288 | 5.387 | 5.269 | 5.269 | 26,885,694 | +0.06(+1.08%) |
Aug 09, 2023 | 5.204 | 5.241 | 5.110 | 5.213 | 26,799,960 | -0.02(-0.36%) |
Aug 08, 2023 | 5.194 | 5.326 | 5.166 | 5.232 | 29,676,414 | -0.05(-0.89%) |
Aug 07, 2023 | 5.363 | 5.373 | 5.269 | 5.279 | 23,926,620 | -0.06(-1.06%) |
Aug 04, 2023 | 5.410 | 5.491 | 5.326 | 5.335 | 26,258,418 | -0.07(-1.22%) |
Aug 03, 2023 | 5.523 | 5.584 | 5.401 | 5.401 | 14,762,262 | -0.16(-2.87%) |
Aug 02, 2023 | 5.579 | 5.598 | 5.486 | 5.561 | 17,910,348 | -0.02(-0.34%) |
Aug 01, 2023 | 5.570 | 5.608 | 5.523 | 5.579 | 14,938,995 | -0.06(-1.11%) |
Jul 31, 2023 | 5.651 | 5.698 | 5.618 | 5.642 | 12,946,092 | +0.01(+0.17%) |
Jul 28, 2023 | 5.595 | 5.633 | 5.548 | 5.633 | 14,418,178 | +0.09(+1.70%) |
Jul 27, 2023 | 5.614 | 5.642 | 5.524 | 5.539 | 16,569,273 | -0.14(-2.48%) |
Jul 26, 2023 | 5.642 | 5.689 | 5.576 | 5.679 | 23,945,532 | +0.05(+0.83%) |
Jul 25, 2023 | 5.642 | 5.670 | 5.576 | 5.633 | 25,192,422 | +0.02(+0.33%) |
Jul 24, 2023 | 5.651 | 5.773 | 5.595 | 5.614 | 29,134,122 | -0.05(-0.83%) |
Jul 21, 2023 | 5.642 | 5.675 | 5.590 | 5.661 | 27,616,428 | +0.13(+2.38%) |
Jul 20, 2023 | 5.454 | 5.539 | 5.412 | 5.529 | 36,346,300 | +0.09(+1.73%) |
Jul 19, 2023 | 5.501 | 5.529 | 5.417 | 5.435 | 25,603,672 | -0.04(-0.69%) |
Jul 18, 2023 | 5.586 | 5.614 | 5.473 | 5.473 | 17,983,732 | -0.10(-1.85%) |
Jul 17, 2023 | 5.473 | 5.576 | 5.440 | 5.576 | 13,293,911 | +0.09(+1.71%) |
Jul 14, 2023 | 5.576 | 5.595 | 5.473 | 5.482 | 20,131,478 | -0.08(-1.52%) |
Jul 13, 2023 | 5.539 | 5.614 | 5.510 | 5.567 | 15,901,104 | +0.10(+1.89%) |
Jul 12, 2023 | 5.510 | 5.567 | 5.464 | 5.464 | 15,403,845 | -0.01(-0.17%) |
Jul 11, 2023 | 5.398 | 5.482 | 5.323 | 5.473 | 20,796,180 | -0.05(-0.85%) |
Jul 10, 2023 | 5.586 | 5.604 | 5.506 | 5.520 | 13,255,624 | -0.11(-2.00%) |
Jul 07, 2023 | 5.520 | 5.651 | 5.520 | 5.633 | 19,978,796 | +0.20(+3.63%) |
Jul 06, 2023 | 5.501 | 5.529 | 5.388 | 5.435 | 16,347,814 | -0.14(-2.53%) |
Jul 05, 2023 | 5.529 | 5.633 | 5.506 | 5.576 | 18,689,664 | -0.02(-0.34%) |
Jul 03, 2023 | 5.576 | 5.614 | 5.557 | 5.595 | 7,660,405 | +0.06(+1.08%) |
Jun 30, 2023 | 5.535 | 5.573 | 5.498 | 5.535 | 17,354,546 | +0.08(+1.37%) |
Jun 29, 2023 | 5.423 | 5.479 | 5.409 | 5.460 | 13,867,994 | +0.08(+1.39%) |
Jun 28, 2023 | 5.432 | 5.451 | 5.376 | 5.385 | 18,985,550 | -0.11(-2.05%) |
Jun 27, 2023 | 5.535 | 5.568 | 5.427 | 5.498 | 22,129,170 | -0.09(-1.68%) |
Jun 26, 2023 | 5.620 | 5.667 | 5.549 | 5.591 | 9,609,549 | +0.02(+0.34%) |
Jun 23, 2023 | 5.563 | 5.634 | 5.535 | 5.573 | 17,922,718 | -0.05(-0.83%) |
Jun 22, 2023 | 5.648 | 5.657 | 5.577 | 5.620 | 19,150,772 | -0.07(-1.16%) |
Jun 21, 2023 | 5.601 | 5.704 | 5.601 | 5.685 | 18,070,676 | +0.08(+1.34%) |
Jun 20, 2023 | 5.582 | 5.620 | 5.507 | 5.610 | 22,703,550 | +0.13(+2.30%) |
Jun 16, 2023 | 5.391 | 5.531 | 5.382 | 5.484 | 19,684,584 | +0.00(+0.00%) |
Jun 15, 2023 | 5.410 | 5.493 | 5.410 | 5.484 | 28,214,376 | +0.66(+13.76%) |
May 08, 2023 | 4.839 | 4.941 | 4.810 | 4.821 | 37,613,140 | -0.03(-0.57%) |
May 05, 2023 | 4.667 | 4.872 | 4.640 | 4.849 | 39,208,240 | +0.25(+5.45%) |
May 04, 2023 | 4.635 | 4.654 | 4.505 | 4.598 | 38,403,968 | +0.02(+0.41%) |
May 03, 2023 | 4.570 | 4.635 | 4.543 | 4.579 | 21,119,728 | +0.02(+0.41%) |
May 02, 2023 | 4.756 | 4.784 | 4.551 | 4.561 | 24,650,928 | -0.21(-4.41%) |
May 01, 2023 | 4.743 | 4.808 | 4.743 | 4.771 | 6,645,083 | -0.01(-0.19%) |
Apr 28, 2023 | 4.725 | 4.794 | 4.697 | 4.780 | 18,771,256 | +0.01(+0.19%) |
Apr 27, 2023 | 4.715 | 4.778 | 4.687 | 4.771 | 18,569,084 | +0.14(+3.01%) |
Apr 26, 2023 | 4.660 | 4.695 | 4.613 | 4.632 | 13,494,242 | -0.03(-0.60%) |
Apr 25, 2023 | 4.641 | 4.687 | 4.604 | 4.660 | 22,769,246 | +0.02(+0.40%) |
Apr 24, 2023 | 4.632 | 4.692 | 4.567 | 4.641 | 17,627,012 | -0.03(-0.60%) |
Apr 21, 2023 | 4.660 | 4.669 | 4.604 | 4.669 | 6,029,837 | +0.01(+0.20%) |
Apr 20, 2023 | 4.613 | 4.697 | 4.613 | 4.660 | 16,795,620 | +0.02(+0.40%) |
Apr 19, 2023 | 4.725 | 4.743 | 4.635 | 4.641 | 21,231,468 | -0.15(-3.10%) |
Apr 18, 2023 | 4.790 | 4.845 | 4.743 | 4.790 | 22,135,498 | -0.05(-0.96%) |
Apr 17, 2023 | 4.892 | 4.919 | 4.799 | 4.836 | 23,586,296 | -0.05(-0.95%) |
Apr 14, 2023 | 4.752 | 4.896 | 4.743 | 4.882 | 29,047,336 | +0.09(+1.94%) |
Apr 13, 2023 | 4.808 | 4.882 | 4.780 | 4.790 | 33,930,428 | -0.04(-0.77%) |
Apr 12, 2023 | 4.790 | 4.892 | 4.752 | 4.827 | 38,428,244 | +0.12(+2.56%) |
Apr 11, 2023 | 4.613 | 4.732 | 4.604 | 4.706 | 47,961,068 | +0.22(+4.97%) |
Apr 10, 2023 | 4.455 | 4.506 | 4.437 | 4.483 | 18,299,810 | +0.03(+0.62%) |
Apr 06, 2023 | 4.483 | 4.493 | 4.404 | 4.455 | 20,654,000 | -0.02(-0.41%) |
Apr 05, 2023 | 4.493 | 4.539 | 4.409 | 4.474 | 31,502,036 | +0.00(+0.00%) |
Apr 04, 2023 | 4.437 | 4.483 | 4.404 | 4.474 | 22,716,450 | +0.10(+2.34%) |
Apr 03, 2023 | 4.400 | 4.432 | 4.325 | 4.372 | 26,763,416 | -0.15(-3.22%) |
Mar 31, 2023 | 4.517 | 4.564 | 4.452 | 4.517 | 76,607,856 | +0.06(+1.46%) |
Mar 30, 2023 | 4.452 | 4.508 | 4.327 | 4.452 | 30,568,980 | +0.15(+3.45%) |
Mar 29, 2023 | 4.230 | 4.322 | 4.211 | 4.304 | 24,408,544 | +0.07(+1.75%) |
Mar 28, 2023 | 4.220 | 4.281 | 4.220 | 4.230 | 27,659,838 | +0.04(+0.89%) |
Mar 27, 2023 | 4.146 | 4.202 | 4.109 | 4.193 | 35,582,968 | +0.14(+3.43%) |
Mar 24, 2023 | 3.970 | 4.109 | 3.933 | 4.053 | 30,390,942 | +0.09(+2.19%) |
Mar 23, 2023 | 4.177 | 4.196 | 3.921 | 3.967 | 54,608,072 | -0.14(-3.35%) |
Mar 22, 2023 | 4.131 | 4.214 | 4.104 | 4.104 | 37,240,252 | -0.03(-0.67%) |
Mar 21, 2023 | 4.113 | 4.196 | 4.104 | 4.131 | 32,455,740 | +0.10(+2.50%) |
Mar 20, 2023 | 4.104 | 4.118 | 4.007 | 4.031 | 32,905,078 | -0.01(-0.23%) |
Mar 17, 2023 | 4.131 | 4.131 | 4.003 | 4.040 | 44,592,148 | -0.12(-2.86%) |
Mar 16, 2023 | 4.077 | 4.186 | 4.031 | 4.159 | 40,951,592 | +0.12(+2.95%) |
Mar 15, 2023 | 4.031 | 4.072 | 3.939 | 4.040 | 71,844,224 | -0.06(-1.56%) |
Mar 14, 2023 | 4.104 | 4.159 | 4.072 | 4.104 | 45,983,808 | +0.00(+0.00%) |
Mar 13, 2023 | 4.113 | 4.205 | 4.053 | 4.104 | 49,196,036 | -0.07(-1.75%) |
Mar 10, 2023 | 4.241 | 4.306 | 4.159 | 4.177 | 35,361,952 | -0.18(-4.20%) |
Mar 09, 2023 | 4.415 | 4.448 | 4.333 | 4.360 | 33,665,468 | -0.09(-2.06%) |
Mar 08, 2023 | 4.425 | 4.512 | 4.415 | 4.452 | 22,800,470 | +0.10(+2.32%) |
Mar 07, 2023 | 4.315 | 4.360 | 4.241 | 4.351 | 28,545,252 | -0.02(-0.42%) |
Mar 06, 2023 | 4.223 | 4.415 | 4.214 | 4.370 | 35,141,464 | +0.16(+3.70%) |
Mar 03, 2023 | 4.251 | 4.304 | 4.214 | 4.214 | 65,276,060 | +0.02(+0.44%) |
Mar 02, 2023 | 4.360 | 4.360 | 4.196 | 4.196 | 63,167,056 | -0.27(-6.15%) |
Mar 01, 2023 | 4.351 | 4.470 | 4.278 | 4.470 | 49,336,028 | +0.07(+1.53%) |
Feb 28, 2023 | 4.449 | 4.454 | 4.376 | 4.403 | 30,501,144 | -0.02(-0.41%) |
Feb 27, 2023 | 4.504 | 4.513 | 4.412 | 4.421 | 23,044,034 | -0.05(-1.23%) |
Feb 24, 2023 | 4.550 | 4.568 | 4.458 | 4.476 | 32,162,348 | -0.21(-4.49%) |
Feb 23, 2023 | 4.788 | 4.815 | 4.660 | 4.687 | 25,457,646 | +0.06(+1.39%) |
Feb 22, 2023 | 4.595 | 4.660 | 4.568 | 4.623 | 41,114,812 | +0.04(+0.80%) |
Feb 21, 2023 | 4.696 | 4.733 | 4.568 | 4.586 | 32,647,238 | -0.13(-2.72%) |
Feb 17, 2023 | 4.696 | 4.760 | 4.687 | 4.714 | 25,667,050 | +0.02(+0.39%) |
Feb 16, 2023 | 4.632 | 4.724 | 4.605 | 4.696 | 24,179,648 | +0.00(+0.00%) |
Feb 15, 2023 | 4.687 | 4.746 | 4.632 | 4.696 | 50,236,292 | +0.07(+1.58%) |
Feb 14, 2023 | 4.719 | 4.751 | 4.605 | 4.623 | 51,703,452 | -0.09(-1.94%) |
Feb 13, 2023 | 4.605 | 4.733 | 4.577 | 4.714 | 29,711,452 | +0.21(+4.67%) |
Feb 10, 2023 | 4.458 | 4.540 | 4.416 | 4.504 | 48,884,884 | +0.05(+1.03%) |
Feb 09, 2023 | 4.568 | 4.595 | 4.454 | 4.458 | 45,592,880 | -0.20(-4.32%) |
Feb 08, 2023 | 4.531 | 4.669 | 4.522 | 4.660 | 51,315,860 | +0.38(+8.99%) |
Feb 07, 2023 | 4.376 | 4.394 | 4.249 | 4.275 | 32,188,290 | -0.18(-4.11%) |
Feb 06, 2023 | 4.371 | 4.472 | 4.323 | 4.458 | 37,821,372 | +0.00(+0.00%) |
Feb 03, 2023 | 4.495 | 4.531 | 4.440 | 4.458 | 36,165,224 | -0.10(-2.21%) |
Feb 02, 2023 | 4.641 | 4.648 | 4.540 | 4.559 | 45,655,916 | +0.06(+1.43%) |
Feb 01, 2023 | 4.531 | 4.550 | 4.417 | 4.495 | 38,793,500 | -0.06(-1.34%) |
Jan 31, 2023 | 4.537 | 4.583 | 4.528 | 4.556 | 16,308,068 | +0.14(+3.11%) |
Jan 30, 2023 | 4.409 | 4.428 | 4.364 | 4.418 | 22,721,412 | -0.02(-0.41%) |
Jan 27, 2023 | 4.483 | 4.510 | 4.418 | 4.437 | 25,349,826 | -0.13(-2.81%) |
Jan 26, 2023 | 4.583 | 4.592 | 4.519 | 4.565 | 23,385,700 | -0.03(-0.60%) |
Jan 25, 2023 | 4.473 | 4.620 | 4.446 | 4.592 | 27,618,078 | +0.10(+2.24%) |
Jan 24, 2023 | 4.528 | 4.547 | 4.464 | 4.492 | 29,423,584 | +0.05(+1.03%) |
Jan 23, 2023 | 4.464 | 4.565 | 4.418 | 4.446 | 49,173,492 | -0.09(-2.02%) |
Jan 20, 2023 | 4.547 | 4.620 | 4.537 | 4.537 | 32,530,754 | -0.13(-2.75%) |
Jan 19, 2023 | 4.592 | 4.684 | 4.533 | 4.665 | 31,442,318 | -0.01(-0.20%) |
Jan 18, 2023 | 4.739 | 4.766 | 4.629 | 4.675 | 34,880,308 | +0.01(+0.20%) |
Jan 17, 2023 | 4.565 | 4.675 | 4.537 | 4.665 | 21,738,136 | +0.06(+1.39%) |
Jan 13, 2023 | 4.565 | 4.620 | 4.537 | 4.601 | 20,623,594 | -0.03(-0.59%) |
Jan 12, 2023 | 4.583 | 4.702 | 4.501 | 4.629 | 46,842,592 | -0.01(-0.20%) |
Jan 11, 2023 | 4.583 | 4.647 | 4.537 | 4.638 | 29,803,834 | +0.09(+2.01%) |
Jan 10, 2023 | 4.455 | 4.547 | 4.432 | 4.547 | 30,634,948 | +0.14(+3.11%) |
Jan 09, 2023 | 4.300 | 4.428 | 4.281 | 4.409 | 24,192,550 | +0.04(+0.84%) |
Jan 06, 2023 | 4.300 | 4.391 | 4.258 | 4.373 | 34,153,268 | +0.16(+3.91%) |
Jan 05, 2023 | 4.062 | 4.226 | 4.053 | 4.208 | 33,908,720 | +0.21(+5.26%) |
Jan 04, 2023 | 4.025 | 4.043 | 3.961 | 3.998 | 51,853,928 | +0.03(+0.69%) |
Jan 03, 2023 | 4.098 | 4.144 | 3.952 | 3.970 | 34,397,564 | -0.34(-7.86%) |
Dec 30, 2022 | 4.281 | 4.354 | 4.281 | 4.309 | 11,545,268 | -0.01(-0.14%) |
Dec 29, 2022 | 4.415 | 4.424 | 4.292 | 4.315 | 19,323,348 | -0.03(-0.63%) |
Dec 28, 2022 | 4.269 | 4.370 | 4.269 | 4.342 | 17,783,914 | +0.15(+3.49%) |
Dec 27, 2022 | 4.205 | 4.246 | 4.168 | 4.196 | 21,917,488 | -0.26(-5.75%) |
Dec 23, 2022 | 4.488 | 4.516 | 4.420 | 4.452 | 19,343,332 | +0.09(+2.10%) |
Dec 22, 2022 | 4.370 | 4.415 | 4.287 | 4.360 | 24,240,768 | +0.01(+0.21%) |
Dec 21, 2022 | 4.306 | 4.379 | 4.287 | 4.351 | 39,185,524 | +0.04(+0.85%) |
Dec 20, 2022 | 4.342 | 4.379 | 4.278 | 4.315 | 30,837,970 | +0.13(+3.06%) |
Dec 19, 2022 | 4.114 | 4.196 | 4.077 | 4.187 | 26,729,516 | +0.14(+3.39%) |
Dec 16, 2022 | 4.040 | 4.104 | 4.018 | 4.050 | 42,597,640 | +0.06(+1.61%) |
Dec 15, 2022 | 4.022 | 4.086 | 3.967 | 3.986 | 36,430,096 | +0.00(+0.00%) |
Dec 14, 2022 | 3.931 | 4.050 | 3.849 | 3.986 | 67,876,752 | +0.03(+0.69%) |
Dec 13, 2022 | 4.150 | 4.164 | 3.958 | 3.958 | 63,668,080 | -0.19(-4.63%) |
Dec 12, 2022 | 4.095 | 4.150 | 4.045 | 4.150 | 64,320,968 | -0.04(-0.87%) |
Dec 09, 2022 | 4.260 | 4.260 | 4.187 | 4.187 | 23,108,190 | -0.05(-1.22%) |
Dec 08, 2022 | 4.391 | 4.418 | 4.238 | 4.238 | 48,912,056 | -0.19(-4.25%) |
Dec 07, 2022 | 4.436 | 4.498 | 4.409 | 4.427 | 51,760,120 | +0.00(+0.00%) |
Dec 06, 2022 | 4.346 | 4.436 | 4.333 | 4.427 | 47,221,864 | +0.13(+2.92%) |
Dec 05, 2022 | 4.400 | 4.431 | 4.283 | 4.301 | 64,708,516 | -0.22(-4.76%) |
Dec 02, 2022 | 4.507 | 4.566 | 4.436 | 4.516 | 59,417,884 | +0.06(+1.41%) |
Dec 01, 2022 | 4.462 | 4.485 | 4.409 | 4.454 | 55,943,668 | -0.01(-0.14%) |
Nov 30, 2022 | 4.334 | 4.468 | 4.307 | 4.460 | 51,151,400 | +0.15(+3.53%) |
Nov 29, 2022 | 4.307 | 4.388 | 4.293 | 4.307 | 35,833,464 | +0.06(+1.48%) |
Nov 28, 2022 | 4.280 | 4.334 | 4.218 | 4.245 | 35,765,084 | -0.11(-2.47%) |
Nov 25, 2022 | 4.388 | 4.406 | 4.310 | 4.352 | 24,675,448 | +0.03(+0.62%) |
Nov 23, 2022 | 4.298 | 4.352 | 4.271 | 4.325 | 54,076,964 | -0.03(-0.62%) |
Nov 22, 2022 | 4.468 | 4.495 | 4.325 | 4.352 | 105,113,320 | -0.12(-2.61%) |
Nov 21, 2022 | 4.504 | 4.518 | 4.361 | 4.468 | 69,450,640 | +0.04(+1.01%) |
Nov 18, 2022 | 4.451 | 4.477 | 4.370 | 4.424 | 82,551,528 | +0.09(+2.07%) |
Nov 17, 2022 | 4.227 | 4.352 | 4.218 | 4.334 | 77,922,648 | +0.00(+0.00%) |
Nov 16, 2022 | 4.433 | 4.468 | 4.298 | 4.334 | 63,387,032 | -0.14(-3.20%) |
Nov 15, 2022 | 4.504 | 4.513 | 4.424 | 4.477 | 27,298,756 | +0.04(+1.01%) |
Nov 14, 2022 | 4.486 | 4.495 | 4.397 | 4.433 | 64,602,956 | -0.02(-0.40%) |
Nov 11, 2022 | 4.495 | 4.616 | 4.428 | 4.451 | 74,697,560 | -0.07(-1.58%) |
Nov 10, 2022 | 4.558 | 4.591 | 4.468 | 4.522 | 78,178,304 | -0.29(-5.96%) |
Nov 09, 2022 | 4.988 | 5.006 | 4.782 | 4.809 | 80,079,408 | -0.31(-6.12%) |
Nov 08, 2022 | 5.068 | 5.149 | 5.042 | 5.122 | 59,537,384 | +0.02(+0.35%) |
Nov 07, 2022 | 5.283 | 5.319 | 5.070 | 5.104 | 53,714,800 | -0.24(-4.52%) |
Nov 04, 2022 | 5.409 | 5.431 | 5.319 | 5.346 | 56,257,736 | +0.07(+1.36%) |
Nov 03, 2022 | 5.104 | 5.292 | 5.104 | 5.274 | 37,229,812 | +0.15(+2.97%) |
Nov 02, 2022 | 5.257 | 5.283 | 5.122 | 5.122 | 24,894,240 | -0.19(-3.54%) |
Nov 01, 2022 | 5.248 | 5.373 | 5.158 | 5.310 | 72,060,920 | +0.10(+1.95%) |
Oct 31, 2022 | 4.940 | 5.227 | 4.931 | 5.209 | 86,720,368 | +0.27(+5.43%) |
Oct 28, 2022 | 4.851 | 4.967 | 4.842 | 4.940 | 54,191,684 | +0.02(+0.36%) |
Oct 27, 2022 | 4.860 | 5.021 | 4.851 | 4.922 | 60,699,960 | +0.15(+3.19%) |
Oct 26, 2022 | 4.860 | 4.909 | 4.770 | 4.770 | 57,054,532 | -0.15(-3.09%) |
Oct 25, 2022 | 4.931 | 5.021 | 4.913 | 4.922 | 40,791,204 | -0.05(-1.08%) |
Oct 24, 2022 | 5.137 | 5.155 | 4.936 | 4.976 | 77,401,080 | -0.38(-7.18%) |
Oct 21, 2022 | 5.092 | 5.406 | 5.092 | 5.361 | 70,591,344 | +0.24(+4.72%) |
Oct 20, 2022 | 5.101 | 5.155 | 5.088 | 5.119 | 62,579,048 | +0.13(+2.51%) |
Oct 19, 2022 | 4.958 | 5.021 | 4.945 | 4.994 | 32,348,378 | +0.00(+0.00%) |
Oct 18, 2022 | 4.949 | 5.003 | 4.896 | 4.994 | 44,487,944 | +0.14(+2.95%) |
Oct 17, 2022 | 4.860 | 4.919 | 4.846 | 4.851 | 34,532,188 | +0.07(+1.50%) |
Oct 14, 2022 | 4.869 | 4.913 | 4.761 | 4.779 | 42,133,504 | -0.04(-0.93%) |
Oct 13, 2022 | 4.761 | 4.931 | 4.757 | 4.824 | 55,128,772 | +0.05(+1.13%) |
Oct 12, 2022 | 4.887 | 4.887 | 4.743 | 4.770 | 25,478,348 | -0.10(-2.02%) |
Oct 11, 2022 | 4.949 | 4.989 | 4.851 | 4.869 | 45,823,716 | -0.08(-1.63%) |
Oct 10, 2022 | 4.985 | 5.048 | 4.940 | 4.949 | 37,563,440 | -0.03(-0.54%) |
Oct 07, 2022 | 4.985 | 4.994 | 4.895 | 4.976 | 44,937,752 | -0.02(-0.36%) |
Oct 06, 2022 | 5.101 | 5.133 | 4.976 | 4.994 | 45,774,296 | -0.14(-2.79%) |
Oct 05, 2022 | 5.057 | 5.155 | 5.052 | 5.137 | 42,055,756 | +0.01(+0.17%) |
Oct 04, 2022 | 5.146 | 5.173 | 5.060 | 5.128 | 54,626,496 | +0.00(+0.00%) |