Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 236.05 | 236.20 | 233.21 | 233.77 | 168,260 | -0.03(-0.01%) |
Sep 28, 2023 | 230.31 | 235.01 | 230.31 | 233.80 | 407,151 | +3.19(+1.38%) |
Sep 27, 2023 | 230.91 | 231.75 | 228.66 | 230.61 | 87,765 | +0.26(+0.11%) |
Sep 26, 2023 | 232.03 | 233.95 | 230.14 | 230.35 | 83,723 | -5.05(-2.14%) |
Sep 25, 2023 | 233.87 | 235.95 | 234.77 | 235.40 | 74,574 | +1.18(+0.50%) |
Sep 22, 2023 | 236.12 | 237.19 | 233.78 | 234.22 | 92,719 | -1.53(-0.65%) |
Sep 21, 2023 | 236.55 | 238.19 | 235.73 | 235.75 | 288,249 | -3.24(-1.36%) |
Sep 20, 2023 | 240.29 | 241.96 | 238.90 | 238.99 | 174,764 | -0.91(-0.38%) |
Sep 19, 2023 | 239.88 | 240.39 | 237.60 | 239.90 | 386,263 | -0.11(-0.05%) |
Sep 18, 2023 | 242.09 | 242.29 | 240.01 | 240.01 | 57,520 | -2.41(-0.99%) |
Sep 15, 2023 | 242.29 | 243.44 | 241.20 | 242.42 | 120,438 | -1.14(-0.47%) |
Sep 14, 2023 | 243.88 | 244.56 | 241.75 | 243.56 | 133,969 | +2.34(+0.97%) |
Sep 13, 2023 | 240.72 | 242.85 | 239.63 | 241.22 | 102,334 | -0.52(-0.22%) |
Sep 12, 2023 | 242.45 | 244.22 | 240.67 | 241.74 | 72,742 | -1.68(-0.69%) |
Sep 11, 2023 | 242.28 | 243.94 | 241.99 | 243.42 | 56,049 | +1.68(+0.69%) |
Sep 08, 2023 | 242.61 | 242.61 | 240.86 | 241.74 | 56,293 | -0.13(-0.05%) |
Sep 07, 2023 | 241.44 | 243.01 | 240.93 | 241.87 | 107,916 | -1.10(-0.45%) |
Sep 06, 2023 | 243.64 | 246.50 | 242.07 | 242.97 | 125,127 | -1.99(-0.81%) |
Sep 05, 2023 | 249.84 | 249.84 | 244.83 | 244.96 | 209,574 | -5.47(-2.18%) |
Sep 01, 2023 | 250.83 | 251.85 | 249.28 | 250.43 | 160,416 | +0.64(+0.26%) |
Aug 31, 2023 | 251.85 | 252.05 | 249.79 | 249.79 | 60,137 | -1.90(-0.75%) |
Aug 30, 2023 | 249.83 | 252.12 | 249.83 | 251.69 | 76,426 | +1.36(+0.54%) |
Aug 29, 2023 | 247.53 | 250.76 | 246.78 | 250.33 | 128,709 | +3.35(+1.36%) |
Aug 28, 2023 | 245.96 | 249.51 | 245.96 | 246.98 | 85,940 | +0.97(+0.39%) |
Aug 25, 2023 | 246.55 | 247.28 | 243.69 | 246.01 | 148,830 | -0.04(-0.02%) |
Aug 24, 2023 | 248.56 | 248.83 | 245.96 | 246.05 | 115,222 | -2.27(-0.91%) |
Aug 23, 2023 | 245.45 | 248.63 | 245.36 | 248.32 | 96,493 | +2.50(+1.02%) |
Aug 22, 2023 | 247.78 | 248.87 | 244.99 | 245.82 | 97,529 | -1.86(-0.75%) |
Aug 21, 2023 | 249.15 | 249.50 | 246.15 | 247.68 | 101,594 | -0.75(-0.30%) |
Aug 18, 2023 | 245.15 | 248.99 | 244.72 | 248.43 | 180,101 | +1.40(+0.57%) |
Aug 17, 2023 | 249.30 | 250.56 | 247.00 | 247.03 | 147,523 | -1.99(-0.80%) |
Aug 16, 2023 | 250.57 | 253.40 | 248.58 | 249.02 | 118,362 | -2.28(-0.91%) |
Aug 15, 2023 | 253.23 | 254.67 | 251.25 | 251.30 | 172,499 | -4.23(-1.66%) |
Aug 14, 2023 | 253.75 | 255.59 | 252.67 | 255.53 | 75,345 | +0.84(+0.33%) |
Aug 11, 2023 | 255.26 | 256.36 | 254.35 | 254.69 | 218,997 | -2.03(-0.79%) |
Aug 10, 2023 | 257.54 | 259.05 | 255.93 | 256.72 | 142,159 | +0.91(+0.36%) |
Aug 09, 2023 | 257.60 | 257.99 | 255.42 | 255.81 | 123,496 | -2.70(-1.04%) |
Aug 08, 2023 | 256.35 | 258.88 | 255.42 | 258.51 | 99,843 | -0.71(-0.27%) |
Aug 07, 2023 | 258.53 | 260.00 | 257.13 | 259.22 | 98,525 | +1.45(+0.56%) |
Aug 04, 2023 | 260.64 | 261.08 | 257.33 | 257.77 | 126,477 | -1.46(-0.56%) |
Aug 03, 2023 | 259.98 | 261.42 | 258.35 | 259.23 | 94,979 | -1.80(-0.69%) |
Aug 02, 2023 | 260.30 | 263.23 | 260.09 | 261.03 | 172,368 | -2.30(-0.87%) |
Aug 01, 2023 | 265.24 | 265.24 | 260.57 | 263.33 | 205,870 | -3.79(-1.42%) |
Jul 31, 2023 | 265.77 | 267.85 | 265.77 | 267.12 | 61,539 | +0.45(+0.17%) |
Jul 28, 2023 | 263.77 | 267.14 | 263.77 | 266.66 | 113,212 | +4.09(+1.56%) |
Jul 27, 2023 | 265.84 | 265.84 | 261.92 | 262.57 | 148,938 | -3.59(-1.35%) |
Jul 26, 2023 | 262.16 | 266.24 | 262.16 | 266.16 | 163,877 | +7.02(+2.71%) |
Jul 25, 2023 | 258.76 | 261.45 | 258.53 | 259.14 | 142,910 | -2.00(-0.77%) |
Jul 24, 2023 | 258.94 | 262.00 | 258.94 | 261.14 | 199,184 | -0.33(-0.13%) |
Jul 21, 2023 | 260.74 | 262.38 | 259.99 | 261.47 | 132,991 | -0.28(-0.11%) |
Jul 20, 2023 | 261.50 | 263.17 | 260.42 | 261.75 | 169,641 | +0.18(+0.07%) |
Jul 19, 2023 | 259.84 | 261.95 | 259.58 | 261.57 | 751,589 | +1.98(+0.76%) |
Jul 18, 2023 | 256.02 | 259.81 | 256.00 | 259.59 | 165,010 | +5.36(+2.11%) |
Jul 17, 2023 | 253.30 | 254.88 | 252.99 | 254.23 | 90,920 | -0.31(-0.12%) |
Jul 14, 2023 | 256.89 | 257.04 | 253.62 | 254.54 | 477,569 | -2.19(-0.85%) |
Jul 13, 2023 | 257.58 | 258.55 | 255.76 | 256.73 | 83,121 | +0.32(+0.12%) |
Jul 12, 2023 | 259.32 | 259.32 | 255.71 | 256.41 | 190,437 | +0.01(+0.00%) |
Jul 11, 2023 | 252.06 | 256.80 | 252.01 | 256.40 | 557,987 | +4.11(+1.63%) |
Jul 10, 2023 | 250.63 | 252.48 | 250.63 | 252.29 | 73,553 | +2.45(+0.98%) |
Jul 07, 2023 | 247.49 | 251.90 | 247.39 | 249.84 | 133,722 | +2.32(+0.94%) |
Jul 06, 2023 | 247.40 | 248.65 | 245.84 | 247.52 | 157,085 | -3.15(-1.26%) |
Jul 05, 2023 | 250.01 | 251.33 | 249.26 | 250.67 | 161,007 | -1.27(-0.50%) |
Jul 03, 2023 | 248.83 | 252.56 | 248.69 | 251.94 | 63,853 | +2.12(+0.85%) |
Jun 30, 2023 | 249.64 | 250.37 | 247.82 | 249.82 | 167,023 | +1.64(+0.66%) |
Jun 29, 2023 | 248.79 | 249.04 | 247.07 | 248.18 | 136,826 | +0.04(+0.02%) |
Jun 28, 2023 | 246.35 | 248.41 | 245.78 | 248.14 | 127,724 | +2.13(+0.87%) |
Jun 27, 2023 | 242.49 | 246.72 | 242.07 | 246.01 | 84,907 | +5.11(+2.12%) |
Jun 26, 2023 | 237.36 | 241.97 | 237.36 | 240.90 | 70,820 | +3.47(+1.46%) |
Jun 23, 2023 | 236.93 | 238.76 | 236.44 | 237.43 | 267,024 | -2.20(-0.92%) |
Jun 22, 2023 | 238.30 | 240.78 | 238.30 | 239.63 | 50,554 | +0.14(+0.06%) |
Jun 21, 2023 | 237.91 | 239.92 | 237.66 | 239.49 | 131,982 | +0.13(+0.05%) |
Jun 20, 2023 | 241.83 | 241.83 | 239.02 | 239.36 | 129,486 | -3.08(-1.27%) |
Jun 16, 2023 | 242.96 | 244.55 | 241.73 | 242.44 | 180,745 | -1.12(-0.46%) |
Jun 15, 2023 | 238.14 | 243.89 | 238.14 | 243.56 | 182,027 | +16.03(+7.05%) |
May 08, 2023 | 228.05 | 228.98 | 226.71 | 227.53 | 59,115 | -0.17(-0.07%) |
May 05, 2023 | 225.95 | 228.69 | 225.47 | 227.70 | 96,888 | +3.80(+1.70%) |
May 04, 2023 | 225.45 | 225.98 | 222.41 | 223.90 | 102,522 | -2.50(-1.10%) |
May 03, 2023 | 225.20 | 229.45 | 225.20 | 226.40 | 173,276 | +1.02(+0.45%) |
May 02, 2023 | 225.80 | 225.95 | 222.32 | 225.38 | 233,604 | -0.49(-0.22%) |
May 01, 2023 | 222.21 | 226.55 | 222.21 | 225.87 | 88,745 | +3.47(+1.56%) |
Apr 28, 2023 | 217.26 | 223.19 | 217.26 | 222.40 | 147,117 | +4.54(+2.08%) |
Apr 27, 2023 | 214.55 | 218.26 | 214.08 | 217.86 | 392,560 | +3.97(+1.86%) |
Apr 26, 2023 | 217.52 | 217.98 | 213.19 | 213.89 | 200,054 | -5.26(-2.40%) |
Apr 25, 2023 | 224.86 | 224.86 | 218.84 | 219.15 | 173,534 | -9.73(-4.25%) |
Apr 24, 2023 | 228.44 | 229.97 | 227.54 | 228.88 | 45,742 | +0.43(+0.19%) |
Apr 21, 2023 | 229.74 | 230.32 | 226.71 | 228.45 | 86,256 | -0.62(-0.27%) |
Apr 20, 2023 | 228.66 | 231.35 | 228.40 | 229.07 | 166,277 | -0.51(-0.22%) |
Apr 19, 2023 | 225.55 | 229.79 | 225.55 | 229.58 | 87,877 | +2.53(+1.11%) |
Apr 18, 2023 | 226.71 | 229.24 | 226.32 | 227.05 | 84,004 | +0.18(+0.08%) |
Apr 17, 2023 | 226.29 | 227.19 | 225.29 | 226.87 | 52,741 | +1.50(+0.67%) |
Apr 14, 2023 | 224.28 | 226.05 | 223.80 | 225.37 | 82,116 | +0.98(+0.44%) |
Apr 13, 2023 | 224.63 | 225.27 | 222.31 | 224.39 | 67,439 | +0.41(+0.18%) |
Apr 12, 2023 | 226.99 | 227.19 | 223.32 | 223.98 | 156,393 | -2.55(-1.13%) |
Apr 11, 2023 | 225.17 | 227.39 | 225.17 | 226.53 | 91,706 | +2.01(+0.90%) |
Apr 10, 2023 | 221.03 | 224.64 | 220.12 | 224.52 | 352,609 | +2.40(+1.08%) |
Apr 06, 2023 | 219.94 | 222.62 | 219.69 | 222.12 | 172,815 | +1.41(+0.64%) |
Apr 05, 2023 | 221.11 | 222.50 | 219.83 | 220.71 | 79,214 | -1.67(-0.75%) |
Apr 04, 2023 | 227.41 | 227.41 | 221.63 | 222.38 | 150,609 | -3.27(-1.45%) |
Apr 03, 2023 | 226.64 | 227.22 | 224.25 | 225.65 | 118,763 | -2.19(-0.96%) |
Mar 31, 2023 | 225.29 | 227.99 | 224.72 | 227.84 | 199,897 | +4.11(+1.84%) |
Mar 30, 2023 | 225.44 | 225.44 | 222.84 | 223.73 | 74,196 | +0.63(+0.28%) |
Mar 29, 2023 | 221.93 | 223.19 | 221.18 | 223.10 | 172,535 | +3.34(+1.52%) |
Mar 28, 2023 | 218.95 | 221.19 | 218.79 | 219.76 | 113,664 | +0.79(+0.36%) |
Mar 27, 2023 | 218.40 | 219.67 | 216.71 | 218.97 | 102,114 | +2.85(+1.32%) |
Mar 24, 2023 | 213.59 | 216.49 | 212.80 | 216.12 | 164,667 | +0.56(+0.26%) |
Mar 23, 2023 | 217.15 | 220.37 | 214.20 | 215.56 | 165,971 | -2.14(-0.98%) |
Mar 22, 2023 | 222.08 | 223.66 | 217.70 | 217.70 | 289,055 | -4.70(-2.11%) |
Mar 21, 2023 | 221.55 | 223.42 | 221.32 | 222.40 | 76,047 | +3.50(+1.60%) |
Mar 20, 2023 | 220.09 | 220.63 | 217.43 | 218.90 | 163,062 | -0.73(-0.33%) |
Mar 17, 2023 | 223.54 | 223.74 | 218.30 | 219.63 | 568,209 | -2.70(-1.21%) |
Mar 16, 2023 | 217.23 | 222.73 | 217.23 | 222.33 | 218,782 | +3.55(+1.62%) |
Mar 15, 2023 | 217.37 | 219.31 | 216.09 | 218.78 | 487,188 | -3.05(-1.37%) |
Mar 14, 2023 | 223.65 | 226.68 | 218.91 | 221.83 | 612,926 | +0.36(+0.16%) |
Mar 13, 2023 | 220.83 | 223.83 | 219.56 | 221.47 | 352,384 | -3.56(-1.58%) |
Mar 10, 2023 | 229.23 | 230.30 | 223.88 | 225.03 | 515,078 | -4.39(-1.91%) |
Mar 09, 2023 | 234.53 | 236.14 | 229.25 | 229.42 | 122,967 | -4.79(-2.05%) |
Mar 08, 2023 | 232.43 | 234.26 | 232.07 | 234.21 | 493,318 | +1.31(+0.56%) |
Mar 07, 2023 | 235.59 | 235.59 | 232.63 | 232.90 | 65,311 | -2.25(-0.96%) |
Mar 06, 2023 | 236.52 | 238.71 | 235.06 | 235.15 | 209,753 | -1.87(-0.79%) |
Mar 03, 2023 | 238.13 | 238.13 | 235.56 | 237.02 | 151,420 | +1.06(+0.45%) |
Mar 02, 2023 | 230.01 | 236.55 | 230.01 | 235.96 | 57,017 | +3.44(+1.48%) |
Mar 01, 2023 | 231.36 | 233.93 | 230.98 | 232.52 | 111,016 | +1.46(+0.63%) |
Feb 28, 2023 | 232.96 | 234.26 | 231.06 | 231.06 | 207,412 | -1.90(-0.82%) |
Feb 27, 2023 | 234.28 | 235.11 | 232.59 | 232.96 | 291,860 | +4.93(+2.16%) |
Feb 24, 2023 | 227.03 | 228.53 | 225.52 | 228.03 | 83,436 | -1.37(-0.60%) |
Feb 23, 2023 | 228.63 | 229.98 | 226.57 | 229.40 | 71,984 | +2.93(+1.29%) |
Feb 22, 2023 | 227.78 | 228.92 | 225.57 | 226.47 | 112,122 | -1.38(-0.61%) |
Feb 21, 2023 | 231.71 | 231.71 | 227.85 | 227.85 | 486,321 | -7.01(-2.98%) |
Feb 17, 2023 | 234.63 | 235.60 | 233.44 | 234.86 | 55,311 | -0.73(-0.31%) |
Feb 16, 2023 | 235.22 | 237.47 | 234.66 | 235.59 | 74,856 | -2.91(-1.22%) |
Feb 15, 2023 | 235.77 | 238.52 | 235.08 | 238.50 | 84,562 | +0.61(+0.26%) |
Feb 14, 2023 | 235.76 | 238.25 | 234.08 | 237.89 | 86,955 | +1.39(+0.59%) |
Feb 13, 2023 | 234.19 | 236.88 | 233.67 | 236.50 | 106,713 | +1.38(+0.59%) |
Feb 10, 2023 | 234.01 | 235.78 | 233.37 | 235.12 | 61,340 | -1.23(-0.52%) |
Feb 09, 2023 | 242.45 | 242.45 | 236.05 | 236.35 | 66,255 | -5.07(-2.10%) |
Feb 08, 2023 | 243.18 | 243.34 | 240.74 | 241.42 | 152,537 | -1.18(-0.49%) |
Feb 07, 2023 | 241.01 | 243.50 | 239.00 | 242.60 | 59,225 | +1.30(+0.54%) |
Feb 06, 2023 | 242.45 | 242.45 | 240.41 | 241.30 | 109,689 | -1.98(-0.81%) |
Feb 03, 2023 | 241.79 | 245.03 | 240.89 | 243.28 | 140,876 | -1.86(-0.76%) |
Feb 02, 2023 | 239.52 | 247.86 | 239.47 | 245.14 | 303,660 | +7.19(+3.02%) |
Feb 01, 2023 | 231.62 | 239.42 | 231.62 | 237.95 | 215,042 | +5.76(+2.48%) |
Jan 31, 2023 | 225.68 | 232.20 | 225.68 | 232.19 | 124,407 | +7.17(+3.19%) |
Jan 30, 2023 | 228.01 | 229.53 | 224.76 | 225.02 | 69,985 | -4.62(-2.01%) |
Jan 27, 2023 | 227.32 | 231.37 | 227.30 | 229.64 | 77,648 | +1.96(+0.86%) |
Jan 26, 2023 | 227.89 | 227.89 | 223.47 | 227.68 | 177,361 | -0.26(-0.11%) |
Jan 25, 2023 | 227.34 | 228.32 | 224.58 | 227.94 | 97,698 | -1.97(-0.86%) |
Jan 24, 2023 | 229.50 | 231.60 | 227.96 | 229.91 | 100,023 | -2.24(-0.96%) |
Jan 23, 2023 | 230.25 | 233.95 | 229.31 | 232.15 | 227,185 | +2.51(+1.09%) |
Jan 20, 2023 | 226.53 | 229.76 | 225.45 | 229.64 | 149,269 | +3.93(+1.74%) |
Jan 19, 2023 | 226.40 | 227.35 | 224.51 | 225.71 | 94,105 | -2.49(-1.09%) |
Jan 18, 2023 | 231.10 | 234.34 | 228.19 | 228.20 | 179,740 | -2.32(-1.01%) |
Jan 17, 2023 | 230.87 | 232.02 | 230.08 | 230.52 | 66,570 | -0.58(-0.25%) |
Jan 13, 2023 | 229.51 | 231.40 | 228.67 | 231.10 | 243,230 | -0.89(-0.38%) |
Jan 12, 2023 | 229.77 | 232.55 | 228.74 | 231.99 | 165,100 | +2.61(+1.14%) |
Jan 11, 2023 | 227.00 | 229.45 | 227.00 | 229.38 | 98,808 | +2.90(+1.28%) |
Jan 10, 2023 | 225.08 | 226.48 | 223.30 | 226.48 | 56,737 | +1.06(+0.47%) |
Jan 09, 2023 | 223.38 | 228.41 | 223.38 | 225.42 | 230,473 | +2.57(+1.15%) |
Jan 06, 2023 | 216.34 | 223.32 | 216.34 | 222.85 | 329,988 | +7.82(+3.64%) |
Jan 05, 2023 | 216.35 | 216.46 | 214.58 | 215.03 | 64,629 | -2.89(-1.33%) |
Jan 04, 2023 | 214.50 | 218.59 | 214.50 | 217.92 | 100,790 | +3.94(+1.84%) |
Jan 03, 2023 | 214.95 | 215.32 | 211.70 | 213.98 | 76,882 | +0.43(+0.20%) |
Dec 30, 2022 | 213.67 | 214.53 | 211.47 | 213.55 | 79,062 | -1.75(-0.81%) |
Dec 29, 2022 | 212.99 | 216.22 | 212.82 | 215.30 | 85,652 | +3.29(+1.55%) |
Dec 28, 2022 | 216.22 | 216.48 | 211.81 | 212.01 | 181,722 | -3.83(-1.77%) |
Dec 27, 2022 | 215.56 | 217.10 | 214.65 | 215.84 | 75,757 | -0.86(-0.40%) |
Dec 23, 2022 | 215.25 | 216.81 | 214.56 | 216.70 | 42,607 | +1.73(+0.80%) |
Dec 22, 2022 | 214.78 | 215.25 | 211.48 | 214.97 | 82,601 | -1.94(-0.89%) |
Dec 21, 2022 | 215.99 | 217.70 | 215.01 | 216.91 | 172,800 | +3.58(+1.68%) |
Dec 20, 2022 | 215.56 | 215.72 | 213.03 | 213.33 | 113,430 | -2.81(-1.30%) |
Dec 19, 2022 | 218.95 | 219.84 | 214.87 | 216.14 | 131,647 | -2.90(-1.32%) |
Dec 16, 2022 | 219.18 | 220.31 | 217.61 | 219.04 | 188,919 | -2.32(-1.05%) |
Dec 15, 2022 | 224.83 | 224.83 | 220.19 | 221.36 | 119,953 | -5.83(-2.57%) |
Dec 14, 2022 | 227.14 | 229.89 | 225.90 | 227.19 | 82,620 | +0.73(+0.32%) |
Dec 13, 2022 | 232.27 | 233.46 | 224.65 | 226.46 | 204,882 | -1.24(-0.54%) |
Dec 12, 2022 | 222.10 | 227.95 | 221.29 | 227.70 | 268,410 | +6.16(+2.78%) |
Dec 09, 2022 | 221.03 | 222.77 | 221.03 | 221.54 | 259,656 | -0.75(-0.34%) |
Dec 08, 2022 | 221.49 | 224.28 | 221.30 | 222.29 | 63,000 | +1.30(+0.59%) |
Dec 07, 2022 | 222.11 | 223.69 | 220.70 | 220.99 | 162,286 | -2.12(-0.95%) |
Dec 06, 2022 | 225.11 | 225.65 | 220.90 | 223.11 | 160,744 | -2.61(-1.16%) |
Dec 05, 2022 | 229.50 | 229.59 | 225.21 | 225.72 | 83,857 | -5.79(-2.50%) |
Dec 02, 2022 | 229.10 | 232.68 | 228.63 | 231.51 | 463,797 | -0.90(-0.39%) |
Dec 01, 2022 | 234.74 | 234.74 | 230.98 | 232.41 | 286,670 | -1.02(-0.44%) |
Nov 30, 2022 | 227.99 | 233.43 | 226.11 | 233.43 | 320,436 | +5.65(+2.48%) |
Nov 29, 2022 | 225.73 | 228.06 | 225.20 | 227.78 | 177,510 | +4.00(+1.79%) |
Nov 28, 2022 | 226.51 | 227.34 | 223.29 | 223.78 | 213,585 | -4.68(-2.05%) |
Nov 25, 2022 | 228.08 | 229.43 | 228.08 | 228.46 | 81,673 | +0.58(+0.25%) |
Nov 23, 2022 | 227.25 | 228.47 | 226.41 | 227.88 | 285,626 | +1.28(+0.56%) |
Nov 22, 2022 | 226.55 | 228.21 | 225.63 | 226.60 | 271,025 | +0.82(+0.36%) |
Nov 21, 2022 | 224.36 | 226.04 | 224.24 | 225.78 | 207,403 | +0.40(+0.18%) |
Nov 18, 2022 | 225.22 | 226.41 | 223.41 | 225.38 | 195,894 | +2.06(+0.92%) |
Nov 17, 2022 | 222.06 | 223.40 | 219.41 | 223.32 | 167,464 | -2.24(-0.99%) |
Nov 16, 2022 | 228.68 | 228.79 | 224.74 | 225.56 | 242,054 | -4.79(-2.08%) |
Nov 15, 2022 | 232.47 | 232.77 | 227.51 | 230.35 | 106,361 | +1.54(+0.67%) |
Nov 14, 2022 | 228.21 | 232.76 | 228.21 | 228.81 | 135,398 | -0.58(-0.25%) |
Nov 11, 2022 | 226.64 | 230.61 | 225.92 | 229.39 | 293,089 | +5.09(+2.27%) |
Nov 10, 2022 | 219.30 | 224.56 | 219.30 | 224.30 | 268,400 | +12.57(+5.94%) |
Nov 09, 2022 | 214.08 | 216.00 | 211.44 | 211.73 | 177,976 | -4.01(-1.86%) |
Nov 08, 2022 | 214.86 | 217.07 | 213.22 | 215.74 | 298,232 | +1.63(+0.76%) |
Nov 07, 2022 | 212.07 | 214.54 | 211.60 | 214.11 | 71,789 | +2.72(+1.29%) |
Nov 04, 2022 | 209.45 | 211.85 | 208.33 | 211.39 | 115,937 | +3.57(+1.72%) |
Nov 03, 2022 | 204.56 | 209.94 | 203.30 | 207.82 | 240,683 | +0.50(+0.24%) |
Nov 02, 2022 | 212.33 | 207.24 | 207.32 | 312,770 | -6.19(-2.90%) | |
Nov 01, 2022 | 215.14 | 215.58 | 211.64 | 213.51 | 277,031 | +1.03(+0.48%) |
Oct 31, 2022 | 212.01 | 214.64 | 210.48 | 212.48 | 146,201 | -0.36(-0.17%) |
Oct 28, 2022 | 210.47 | 213.00 | 208.31 | 212.84 | 212,543 | +2.59(+1.23%) |
Oct 27, 2022 | 213.11 | 214.41 | 209.93 | 210.25 | 161,361 | -1.03(-0.49%) |
Oct 26, 2022 | 210.92 | 213.83 | 209.23 | 211.28 | 291,357 | +1.40(+0.67%) |
Oct 25, 2022 | 208.00 | 210.79 | 207.96 | 209.88 | 85,643 | +2.83(+1.37%) |
Oct 24, 2022 | 205.03 | 207.88 | 204.30 | 207.05 | 253,902 | +3.56(+1.75%) |
Oct 21, 2022 | 199.73 | 203.93 | 198.85 | 203.49 | 349,880 | +3.94(+1.97%) |
Oct 20, 2022 | 203.39 | 205.19 | 199.09 | 199.55 | 201,136 | -6.18(-3.00%) |
Oct 19, 2022 | 208.10 | 208.24 | 204.28 | 205.73 | 138,062 | -2.23(-1.07%) |
Oct 18, 2022 | 209.46 | 210.53 | 205.35 | 207.96 | 96,455 | +3.24(+1.58%) |
Oct 17, 2022 | 204.14 | 206.11 | 203.18 | 204.72 | 122,373 | +4.34(+2.17%) |
Oct 14, 2022 | 204.94 | 205.48 | 200.08 | 200.38 | 162,418 | -2.24(-1.11%) |
Oct 13, 2022 | 195.00 | 203.99 | 192.71 | 202.62 | 158,766 | +3.30(+1.66%) |
Oct 12, 2022 | 197.80 | 201.09 | 196.86 | 199.32 | 144,040 | +1.49(+0.75%) |
Oct 11, 2022 | 198.93 | 200.62 | 196.46 | 197.83 | 264,867 | -1.98(-0.99%) |
Oct 10, 2022 | 201.28 | 202.25 | 198.66 | 199.81 | 152,708 | -0.21(-0.10%) |
Oct 07, 2022 | 203.19 | 203.47 | 198.80 | 200.02 | 235,771 | -6.02(-2.92%) |
Oct 06, 2022 | 206.32 | 208.60 | 205.54 | 206.04 | 283,019 | -1.31(-0.63%) |
Oct 05, 2022 | 206.82 | 208.82 | 205.50 | 207.35 | 150,570 | -2.03(-0.97%) |
Oct 04, 2022 | 204.65 | 209.50 | 204.65 | 209.38 | 393,093 | +8.13(+4.04%) |