Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 20.65 | 20.66 | 20.53 | 20.50 | 4,616 | +0.43(+2.12%) |
Sep 29, 2021 | 20.07 | 20.07 | 20.07 | 20.07 | 111 | -0.32(-1.56%) |
Sep 28, 2021 | 20.39 | 20.39 | 20.39 | 20.39 | 105 | -0.33(-1.61%) |
Sep 27, 2021 | 20.71 | 20.72 | 20.71 | 20.72 | 1,012 | +0.05(+0.22%) |
Sep 24, 2021 | 20.60 | 20.68 | 20.60 | 20.68 | 612 | -0.25(-1.18%) |
Sep 23, 2021 | 20.92 | 20.92 | 20.92 | 20.92 | 324 | -0.35(-1.66%) |
Sep 22, 2021 | 21.27 | 21.27 | 21.27 | 21.27 | 90 | +0.13(+0.61%) |
Sep 21, 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 122 | +0.04(+0.21%) |
Sep 20, 2021 | 20.96 | 21.10 | 20.96 | 21.10 | 1,477 | -0.40(-1.87%) |
Sep 17, 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.26(-1.21%) |
Sep 16, 2021 | 22.08 | 22.24 | 21.66 | 21.76 | 708 | -0.73(-3.23%) |
Sep 15, 2021 | 22.44 | 22.49 | 22.44 | 22.49 | 688 | +0.06(+0.28%) |
Sep 14, 2021 | 22.43 | 22.30 | 22.30 | 22.43 | 15 | +0.13(+0.58%) |
Sep 13, 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 163 | +0.68(+3.12%) |
Sep 10, 2021 | 21.62 | 21.62 | 21.62 | 21.62 | 100 | -0.29(-1.33%) |
Sep 09, 2021 | 22.01 | 22.01 | 21.92 | 21.92 | 509 | -0.23(-1.06%) |
Sep 08, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 1 | -0.36(-1.59%) |
Sep 07, 2021 | 22.99 | 22.99 | 22.51 | 22.51 | 796 | -0.72(-3.11%) |
Sep 03, 2021 | 23.23 | 23.23 | 23.23 | 23.23 | 223 | +0.58(+2.56%) |
Sep 02, 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 34 | -0.17(-0.74%) |
Sep 01, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 20 | -0.02(-0.10%) |
Aug 31, 2021 | 22.84 | 22.84 | 22.84 | 22.84 | 100 | +0.24(+1.04%) |
Aug 30, 2021 | 22.61 | 22.61 | 22.61 | 22.61 | 27 | -0.17(-0.73%) |
Aug 27, 2021 | 22.78 | 22.78 | 22.78 | 22.78 | 303 | +0.95(+4.36%) |
Aug 26, 2021 | 21.82 | 21.82 | 21.82 | 21.82 | 3 | -0.25(-1.14%) |
Aug 25, 2021 | 22.08 | 22.08 | 22.08 | 22.08 | 36 | -0.35(-1.55%) |
Aug 24, 2021 | 22.42 | 22.42 | 22.42 | 22.42 | 2 | +0.24(+1.10%) |
Aug 23, 2021 | 21.61 | 22.20 | 21.61 | 22.18 | 7,885 | +0.99(+4.69%) |
Aug 20, 2021 | 21.19 | 21.19 | 21.19 | 21.19 | 100 | -0.09(-0.42%) |
Aug 19, 2021 | 21.28 | 21.28 | 21.28 | 21.28 | 56 | -0.55(-2.53%) |
Aug 18, 2021 | 21.85 | 21.88 | 21.83 | 21.83 | 941 | -0.28(-1.26%) |
Aug 17, 2021 | 22.11 | 22.11 | 22.11 | 22.11 | 12 | -0.43(-1.91%) |
Aug 16, 2021 | 22.54 | 22.54 | 22.54 | 22.54 | 101 | -0.20(-0.87%) |
Aug 13, 2021 | 22.74 | 22.74 | 22.74 | 22.74 | 302 | +0.48(+2.16%) |
Aug 12, 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 97 | -0.28(-1.26%) |
Aug 11, 2021 | 22.33 | 22.54 | 22.33 | 22.54 | 657 | +0.27(+1.23%) |
Aug 10, 2021 | 22.26 | 22.26 | 22.26 | 22.26 | 23 | -0.30(-1.31%) |
Aug 09, 2021 | 22.56 | 22.56 | 22.56 | 22.56 | 17 | -0.75(-3.22%) |
Aug 06, 2021 | 23.45 | 23.45 | 23.31 | 23.31 | 1,319 | -0.61(-2.57%) |
Aug 05, 2021 | 24.03 | 24.03 | 23.92 | 23.92 | 505 | -0.31(-1.28%) |
Aug 04, 2021 | 24.23 | 24.23 | 24.23 | 24.23 | 69 | -0.26(-1.07%) |
Aug 03, 2021 | 24.48 | 24.50 | 24.48 | 24.50 | 111 | +0.14(+0.58%) |
Aug 02, 2021 | 24.49 | 24.51 | 24.36 | 24.36 | 4,306 | +0.05(+0.22%) |
Jul 30, 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | -0.04(-0.16%) |
Jul 29, 2021 | 23.96 | 24.46 | 23.96 | 24.34 | 2,585 | +0.75(+3.19%) |
Jul 28, 2021 | 23.59 | 23.59 | 23.59 | 23.59 | 308 | +0.34(+1.46%) |
Jul 27, 2021 | 23.16 | 23.25 | 23.16 | 23.25 | 203 | -0.23(-1.00%) |
Jul 26, 2021 | 23.41 | 23.48 | 23.41 | 23.48 | 105 | +0.14(+0.59%) |
Jul 23, 2021 | 23.39 | 23.39 | 23.35 | 23.35 | 146 | -0.24(-1.02%) |
Jul 22, 2021 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.25(-1.05%) |
Jul 21, 2021 | 23.84 | 23.84 | 23.84 | 23.84 | 5 | +0.49(+2.11%) |
Jul 20, 2021 | 23.49 | 23.49 | 23.35 | 23.35 | 100 | +0.16(+0.70%) |
Jul 19, 2021 | 23.69 | 23.69 | 23.18 | 23.18 | 746 | -0.84(-3.50%) |
Jul 16, 2021 | 24.02 | 24.02 | 24.02 | 24.02 | 100 | -0.72(-2.92%) |
Jul 15, 2021 | 24.68 | 24.75 | 24.68 | 24.75 | 572 | -0.00(-0.00%) |
Jul 14, 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 157 | +0.51(+2.12%) |
Jul 13, 2021 | 24.23 | 24.23 | 24.23 | 24.23 | 73 | +0.05(+0.21%) |
Jul 12, 2021 | 24.18 | 24.18 | 24.18 | 24.18 | 135 | -0.41(-1.66%) |
Jul 09, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 100 | +0.49(+2.01%) |
Jul 08, 2021 | 24.19 | 24.26 | 24.11 | 24.11 | 382 | -0.67(-2.70%) |
Jul 07, 2021 | 24.77 | 24.77 | 24.77 | 24.77 | 3 | +0.02(+0.07%) |
Jul 06, 2021 | 24.76 | 24.76 | 24.76 | 24.76 | 285 | -0.09(-0.38%) |
Jul 02, 2021 | 24.89 | 24.89 | 24.63 | 24.85 | 905 | +0.19(+0.78%) |
Jul 01, 2021 | 24.59 | 24.66 | 24.58 | 24.66 | 10,281 | +0.22(+0.89%) |
Jun 30, 2021 | 24.44 | 24.44 | 24.44 | 24.44 | 305 | +0.29(+1.19%) |
Jun 29, 2021 | 24.43 | 24.44 | 24.15 | 24.15 | 502 | -0.40(-1.63%) |
Jun 28, 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 15 | -0.58(-2.32%) |
Jun 25, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 100 | -0.02(-0.08%) |
Jun 24, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 11 | +0.05(+0.21%) |
Jun 23, 2021 | 25.58 | 25.60 | 25.10 | 25.10 | 2,239 | -0.10(-0.39%) |
Jun 22, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | -0.09(-0.35%) |
Jun 21, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 304 | +0.32(+1.27%) |
Jun 18, 2021 | 25.06 | 25.13 | 24.98 | 24.98 | 636 | -0.65(-2.54%) |
Jun 17, 2021 | 25.95 | 26.35 | 25.63 | 25.63 | 5,285 | -1.17(-4.37%) |
Jun 16, 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 329 | -0.48(-1.76%) |
Jun 15, 2021 | 27.28 | 27.28 | 27.28 | 27.28 | 1 | -0.35(-1.27%) |
Jun 14, 2021 | 27.34 | 27.63 | 27.32 | 27.63 | 19,698 | -0.08(-0.29%) |
Jun 11, 2021 | 27.84 | 27.84 | 27.67 | 27.71 | 8,650 | -0.05(-0.18%) |
Jun 10, 2021 | 27.53 | 27.76 | 27.53 | 27.76 | 1,598 | +0.57(+2.09%) |
Jun 09, 2021 | 27.20 | 27.20 | 27.19 | 27.19 | 340 | -0.11(-0.41%) |
Jun 08, 2021 | 27.25 | 27.31 | 27.25 | 27.31 | 105 | -0.13(-0.47%) |
Jun 07, 2021 | 27.16 | 27.43 | 27.16 | 27.43 | 562 | +0.18(+0.65%) |
Jun 04, 2021 | 27.26 | 27.33 | 27.25 | 27.25 | 9,078 | +0.53(+1.96%) |
Jun 03, 2021 | 27.43 | 27.67 | 26.73 | 26.73 | 14,660 | -1.32(-4.72%) |
Jun 02, 2021 | 28.14 | 28.15 | 28.05 | 28.05 | 326 | +0.05(+0.16%) |
Jun 01, 2021 | 28.01 | 28.01 | 28.01 | 28.01 | 459 | +0.26(+0.93%) |
May 28, 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 394 | +0.02(+0.07%) |
May 27, 2021 | 27.73 | 27.73 | 27.73 | 27.73 | 334 | -0.15(-0.53%) |
May 26, 2021 | 28.05 | 28.05 | 27.88 | 27.88 | 1,267 | -0.02(-0.06%) |
May 25, 2021 | 27.95 | 27.97 | 27.90 | 27.90 | 23,711 | -0.15(-0.54%) |
May 24, 2021 | 28.02 | 28.05 | 28.02 | 28.05 | 569 | +0.30(+1.07%) |
May 21, 2021 | 27.48 | 27.75 | 27.48 | 27.75 | 590 | -0.12(-0.41%) |
May 20, 2021 | 27.87 | 27.87 | 27.87 | 27.87 | 15 | +0.49(+1.79%) |
May 19, 2021 | 27.38 | 27.38 | 27.38 | 27.38 | 40 | -0.33(-1.20%) |
May 18, 2021 | 27.73 | 27.73 | 27.65 | 27.71 | 2,292 | -0.06(-0.21%) |
May 17, 2021 | 27.35 | 27.77 | 27.35 | 27.77 | 1,605 | +1.31(+4.96%) |
May 14, 2021 | 26.46 | 26.46 | 26.46 | 26.46 | 100 | +0.52(+1.99%) |
May 13, 2021 | 25.96 | 25.96 | 25.94 | 25.94 | 1,011 | -0.13(-0.49%) |
May 12, 2021 | 26.36 | 26.36 | 26.07 | 26.07 | 256 | -0.58(-2.16%) |
May 11, 2021 | 26.19 | 26.64 | 26.19 | 26.64 | 2,643 | -0.10(-0.36%) |
May 10, 2021 | 26.74 | 26.78 | 26.74 | 26.74 | 895 | -0.13(-0.47%) |
May 07, 2021 | 26.82 | 26.87 | 26.82 | 26.87 | 149 | +0.42(+1.59%) |
May 06, 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 79 | +0.71(+2.77%) |
May 05, 2021 | 25.73 | 25.73 | 25.73 | 25.73 | 11 | -0.01(-0.02%) |
May 04, 2021 | 25.74 | 25.74 | 25.74 | 25.74 | 417 | -0.34(-1.29%) |
May 03, 2021 | 25.64 | 26.08 | 25.63 | 26.08 | 13,390 | +0.91(+3.63%) |
Apr 30, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 100 | -0.37(-1.44%) |
Apr 29, 2021 | 25.54 | 25.54 | 25.42 | 25.53 | 2,859 | -0.35(-1.34%) |
Apr 28, 2021 | 25.77 | 25.88 | 25.74 | 25.88 | 571 | -0.02(-0.08%) |
Apr 27, 2021 | 26.01 | 26.01 | 25.90 | 25.90 | 423 | -0.31(-1.19%) |
Apr 26, 2021 | 26.21 | 26.21 | 26.21 | 26.21 | 5 | +0.01(+0.03%) |
Apr 23, 2021 | 26.23 | 26.23 | 26.19 | 26.20 | 2,017 | -0.17(-0.64%) |
Apr 22, 2021 | 26.62 | 26.62 | 26.37 | 26.37 | 735 | -0.36(-1.36%) |
Apr 21, 2021 | 26.52 | 26.74 | 26.52 | 26.74 | 136 | +0.54(+2.07%) |
Apr 20, 2021 | 26.19 | 26.19 | 26.19 | 26.19 | 303 | +0.03(+0.13%) |
Apr 19, 2021 | 26.16 | 26.16 | 26.16 | 26.16 | 46 | -0.14(-0.55%) |
Apr 16, 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 403 | +0.31(+1.18%) |
Apr 15, 2021 | 25.97 | 26.00 | 25.94 | 26.00 | 23,322 | +0.68(+2.70%) |
Apr 14, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 333 | -0.13(-0.53%) |
Apr 13, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 72 | +0.65(+2.61%) |
Apr 12, 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 1 | -0.64(-2.51%) |
Apr 09, 2021 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | +0.17(+0.69%) |
Apr 08, 2021 | 25.17 | 25.26 | 25.14 | 25.26 | 920 | +0.66(+2.67%) |
Apr 07, 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 11 | -0.18(-0.72%) |
Apr 06, 2021 | 24.86 | 24.86 | 24.77 | 24.78 | 1,919 | +0.52(+2.13%) |
Apr 05, 2021 | 23.59 | 24.27 | 23.59 | 24.27 | 2,114 | +0.07(+0.30%) |
Apr 01, 2021 | 24.19 | 24.19 | 24.19 | 24.19 | 100 | +0.75(+3.20%) |
Mar 31, 2021 | 23.20 | 23.46 | 23.20 | 23.44 | 1,947 | +0.70(+3.07%) |
Mar 30, 2021 | 23.75 | 23.75 | 22.75 | 22.75 | 18,874 | -0.89(-3.78%) |
Mar 29, 2021 | 23.43 | 23.64 | 23.43 | 23.64 | 503 | -0.28(-1.19%) |
Mar 26, 2021 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.48(+2.06%) |
Mar 25, 2021 | 23.44 | 23.44 | 23.44 | 23.44 | 86 | -0.22(-0.92%) |
Mar 24, 2021 | 23.66 | 23.66 | 23.66 | 23.66 | 307 | -0.23(-0.95%) |
Mar 23, 2021 | 23.89 | 23.89 | 23.89 | 23.89 | 137 | -0.76(-3.10%) |
Mar 22, 2021 | 24.79 | 24.80 | 24.65 | 24.65 | 802 | -0.18(-0.72%) |
Mar 19, 2021 | 24.83 | 24.83 | 24.83 | 24.83 | 302 | +0.04(+0.17%) |
Mar 18, 2021 | 24.89 | 24.89 | 24.61 | 24.78 | 2,241 | -0.30(-1.19%) |
Mar 17, 2021 | 24.36 | 25.19 | 24.36 | 25.08 | 896 | +0.52(+2.14%) |
Mar 16, 2021 | 24.47 | 24.56 | 24.47 | 24.56 | 1,130 | -0.15(-0.61%) |
Mar 15, 2021 | 24.45 | 24.73 | 24.45 | 24.71 | 926 | +0.26(+1.06%) |
Mar 12, 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 201 | +0.05(+0.22%) |
Mar 11, 2021 | 24.13 | 24.40 | 24.13 | 24.40 | 1,205 | +0.36(+1.50%) |
Mar 10, 2021 | 24.04 | 24.04 | 24.04 | 24.04 | 153 | +0.11(+0.47%) |
Mar 09, 2021 | 23.68 | 24.04 | 23.68 | 23.92 | 6,321 | +0.68(+2.94%) |
Mar 08, 2021 | 23.24 | 23.27 | 23.24 | 23.24 | 1,408 | -0.30(-1.26%) |
Mar 05, 2021 | 23.26 | 23.54 | 23.26 | 23.54 | 1,412 | +0.14(+0.62%) |
Mar 04, 2021 | 23.38 | 23.39 | 23.01 | 23.39 | 4,395 | -0.27(-1.16%) |
Mar 03, 2021 | 23.67 | 23.67 | 23.67 | 23.67 | 262 | -0.42(-1.74%) |
Mar 02, 2021 | 24.01 | 24.11 | 24.01 | 24.09 | 13,040 | +0.46(+1.94%) |
Mar 01, 2021 | 24.10 | 24.10 | 23.61 | 23.63 | 16,945 | -0.30(-1.24%) |
Feb 26, 2021 | 23.92 | 24.05 | 23.92 | 23.92 | 1,614 | -0.60(-2.46%) |
Feb 25, 2021 | 25.16 | 25.16 | 24.53 | 24.53 | 916 | -1.38(-5.32%) |
Feb 24, 2021 | 25.87 | 25.91 | 25.87 | 25.91 | 458 | +0.24(+0.94%) |
Feb 23, 2021 | 26.17 | 26.17 | 25.67 | 25.67 | 365 | -0.50(-1.90%) |
Feb 22, 2021 | 25.79 | 26.26 | 25.79 | 26.16 | 14,357 | +1.08(+4.32%) |
Feb 19, 2021 | 25.34 | 25.34 | 25.07 | 25.08 | 4,439 | -0.17(-0.68%) |
Feb 18, 2021 | 25.41 | 25.41 | 25.25 | 25.25 | 641 | -0.26(-1.02%) |
Feb 17, 2021 | 25.92 | 25.92 | 25.44 | 25.51 | 18,314 | -0.81(-3.08%) |
Feb 16, 2021 | 26.44 | 26.77 | 26.32 | 26.32 | 4,174 | -0.30(-1.11%) |
Feb 12, 2021 | 26.59 | 26.76 | 26.59 | 26.62 | 807 | -0.12(-0.44%) |
Feb 11, 2021 | 26.72 | 26.74 | 26.72 | 26.74 | 416 | -0.39(-1.43%) |
Feb 10, 2021 | 27.13 | 27.13 | 27.13 | 27.13 | 30 | +0.25(+0.95%) |
Feb 09, 2021 | 26.93 | 26.93 | 26.77 | 26.87 | 1,440 | -0.05(-0.18%) |
Feb 08, 2021 | 26.85 | 26.92 | 26.85 | 26.92 | 163 | +0.42(+1.57%) |
Feb 05, 2021 | 26.21 | 26.52 | 26.21 | 26.51 | 706 | +0.59(+2.28%) |
Feb 04, 2021 | 25.95 | 25.95 | 25.64 | 25.92 | 5,118 | -0.54(-2.03%) |
Feb 03, 2021 | 26.31 | 26.45 | 26.31 | 26.45 | 248 | +0.23(+0.89%) |
Feb 02, 2021 | 26.39 | 26.39 | 26.02 | 26.22 | 4,671 | -0.66(-2.45%) |
Feb 01, 2021 | 26.46 | 26.88 | 26.46 | 26.88 | 2,287 | +1.09(+4.22%) |
Jan 29, 2021 | 26.49 | 26.50 | 25.79 | 25.79 | 2,926 | -0.21(-0.82%) |
Jan 28, 2021 | 25.77 | 26.12 | 25.66 | 26.00 | 11,424 | +0.50(+1.98%) |
Jan 27, 2021 | 25.77 | 25.83 | 25.49 | 25.50 | 2,502 | -1.07(-4.04%) |
Jan 26, 2021 | 26.66 | 26.66 | 26.57 | 26.57 | 1,179 | -0.04(-0.13%) |
Jan 25, 2021 | 26.56 | 26.69 | 26.55 | 26.61 | 2,179 | -0.27(-1.01%) |
Jan 22, 2021 | 26.76 | 27.01 | 26.76 | 26.88 | 7,466 | -0.60(-2.19%) |
Jan 21, 2021 | 27.53 | 27.53 | 27.40 | 27.48 | 2,189 | -0.34(-1.23%) |
Jan 20, 2021 | 27.27 | 27.82 | 27.27 | 27.82 | 1,686 | +1.17(+4.39%) |
Jan 19, 2021 | 26.55 | 26.65 | 26.55 | 26.65 | 1,214 | +0.03(+0.11%) |
Jan 15, 2021 | 27.25 | 27.25 | 26.62 | 26.62 | 11,906 | -1.00(-3.62%) |
Jan 14, 2021 | 27.79 | 27.81 | 27.62 | 27.62 | 7,713 | -0.08(-0.28%) |
Jan 13, 2021 | 27.78 | 27.78 | 27.67 | 27.70 | 665 | +0.04(+0.16%) |
Jan 12, 2021 | 27.35 | 27.65 | 27.35 | 27.65 | 998 | +0.06(+0.22%) |
Jan 11, 2021 | 27.62 | 27.74 | 27.28 | 27.59 | 6,233 | -0.63(-2.23%) |
Jan 08, 2021 | 28.37 | 28.37 | 27.80 | 28.22 | 20,886 | -1.23(-4.19%) |
Jan 07, 2021 | 29.24 | 29.46 | 29.24 | 29.46 | 1,189 | +0.07(+0.22%) |
Jan 06, 2021 | 29.45 | 29.48 | 28.90 | 29.39 | 12,688 | -0.37(-1.25%) |
Jan 05, 2021 | 29.65 | 29.87 | 29.57 | 29.76 | 1,328 | +0.28(+0.93%) |
Jan 04, 2021 | 28.64 | 29.57 | 28.64 | 29.49 | 8,279 | +1.79(+6.45%) |
Dec 31, 2020 | 27.70 | 27.70 | 27.70 | 6,518 | -0.08(-0.29%) | |
Dec 30, 2020 | 27.63 | 27.83 | 27.58 | 27.78 | 6,518 | +0.64(+2.35%) |
Dec 29, 2020 | 27.35 | 27.41 | 27.06 | 27.15 | 14,810 | -0.11(-0.42%) |
Dec 28, 2020 | 27.50 | 27.58 | 27.23 | 27.26 | 18,588 | +0.07(+0.25%) |
Dec 24, 2020 | 27.17 | 27.19 | 27.17 | 27.19 | 100 | +0.23(+0.86%) |
Dec 23, 2020 | 26.96 | 27.04 | 26.91 | 26.96 | 864 | +0.41(+1.54%) |
Dec 22, 2020 | 26.82 | 26.82 | 26.55 | 26.55 | 676 | -0.99(-3.60%) |
Dec 21, 2020 | 27.57 | 27.82 | 27.54 | 27.54 | 879 | +0.01(+0.04%) |
Dec 18, 2020 | 27.75 | 27.75 | 27.53 | 27.53 | 1,311 | -0.43(-1.52%) |
Dec 17, 2020 | 27.49 | 27.99 | 27.31 | 27.96 | 10,771 | +1.09(+4.06%) |
Dec 16, 2020 | 26.74 | 26.87 | 26.41 | 26.87 | 2,173 | +0.72(+2.77%) |
Dec 15, 2020 | 25.96 | 26.14 | 25.86 | 26.14 | 5,658 | +0.72(+2.85%) |
Dec 14, 2020 | 25.87 | 25.90 | 25.42 | 25.42 | 460 | -0.38(-1.46%) |
Dec 11, 2020 | 26.07 | 26.09 | 25.80 | 25.80 | 504 | -0.08(-0.31%) |
Dec 10, 2020 | 25.87 | 25.88 | 25.87 | 25.88 | 2,811 | +0.05(+0.19%) |
Dec 09, 2020 | 26.55 | 26.55 | 25.64 | 25.83 | 18,698 | -0.79(-2.98%) |
Dec 08, 2020 | 26.89 | 26.89 | 26.43 | 26.62 | 9,639 | -0.02(-0.07%) |
Dec 07, 2020 | 25.95 | 26.89 | 25.95 | 26.64 | 38,325 | +0.70(+2.69%) |
Dec 04, 2020 | 26.08 | 26.08 | 25.94 | 25.94 | 706 | -0.09(-0.35%) |
Dec 03, 2020 | 26.10 | 26.10 | 25.90 | 26.04 | 19,465 | -0.11(-0.42%) |
Dec 02, 2020 | 26.02 | 26.14 | 25.89 | 26.14 | 7,726 | +0.31(+1.20%) |