Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 2.270 | 2.270 | 2.260 | 2.260 | 300 | -0.02(-0.88%) |
Sep 26, 2019 | 2.280 | 2.280 | 2.280 | 0 | -0.02(-0.87%) | |
Sep 23, 2019 | 2.300 | 2.300 | 2.300 | 0 | -0.04(-1.71%) | |
Sep 20, 2019 | 2.200 | 2.450 | 2.170 | 2.340 | 39,813 | +0.16(+7.34%) |
Sep 18, 2019 | 2.180 | 2.180 | 2.180 | 0 | -0.09(-3.96%) | |
Sep 17, 2019 | 2.280 | 2.320 | 2.220 | 2.270 | 3,000 | -0.03(-1.30%) |
Sep 16, 2019 | 2.280 | 2.330 | 2.280 | 2.300 | 35,250 | +0.09(+4.07%) |
Sep 13, 2019 | 2.210 | 2.210 | 2.210 | 2.210 | 19,200 | +0.01(+0.45%) |
Sep 11, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) | |
Sep 10, 2019 | 2.240 | 2.250 | 2.220 | 2.250 | 18,968 | +0.04(+1.81%) |
Sep 09, 2019 | 2.250 | 2.290 | 2.210 | 2.210 | 12,900 | +0.00(+0.00%) |
Sep 06, 2019 | 2.210 | 2.210 | 2.210 | 2.210 | 6,800 | -0.05(-2.21%) |
Sep 05, 2019 | 2.260 | 2.260 | 2.260 | 2.260 | 4,000 | +0.01(+0.44%) |
Sep 04, 2019 | 2.220 | 2.250 | 2.210 | 2.250 | 34,077 | +0.03(+1.35%) |
Aug 30, 2019 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 2.220 | 2.250 | 2.220 | 2.220 | 45,205 | +0.00(+0.00%) |
Aug 28, 2019 | 2.200 | 2.220 | 2.200 | 2.220 | 300 | +0.05(+2.30%) |
Aug 27, 2019 | 2.250 | 2.250 | 2.170 | 2.170 | 25,234 | -0.03(-1.36%) |
Aug 26, 2019 | 2.270 | 2.270 | 2.180 | 2.200 | 7,401 | -0.07(-3.08%) |
Aug 23, 2019 | 2.270 | 2.270 | 2.270 | 2.270 | 2,500 | +0.00(+0.00%) |
Aug 22, 2019 | 2.250 | 2.270 | 2.250 | 2.270 | 6,500 | +0.02(+0.89%) |
Aug 21, 2019 | 2.230 | 2.260 | 2.230 | 2.250 | 13,700 | +0.07(+3.21%) |
Aug 20, 2019 | 2.180 | 2.180 | 2.180 | 2.180 | 26,100 | -0.02(-0.91%) |
Aug 15, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.03(-1.35%) | |
Aug 14, 2019 | 2.190 | 2.250 | 2.190 | 2.230 | 14,300 | +0.01(+0.45%) |
Aug 13, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | 3,829 | -0.01(-0.45%) |
Aug 12, 2019 | 2.240 | 2.240 | 2.230 | 2.230 | 11,799 | -0.02(-0.89%) |
Aug 09, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |
Aug 08, 2019 | 2.250 | 2.250 | 2.200 | 2.250 | 33,500 | -0.03(-1.32%) |
Aug 06, 2019 | 2.280 | 2.280 | 2.280 | 0 | -0.16(-6.56%) | |
Aug 02, 2019 | 2.440 | 2.440 | 2.440 | 0 | +0.02(+0.83%) | |
Aug 01, 2019 | 2.420 | 2.420 | 2.420 | 2.420 | 4,000 | +0.00(+0.00%) |
Jul 31, 2019 | 2.380 | 2.420 | 2.380 | 2.420 | 5,700 | +0.06(+2.54%) |
Jul 29, 2019 | 2.360 | 2.360 | 2.360 | 0 | -0.08(-3.28%) | |
Jul 25, 2019 | 2.440 | 2.440 | 2.440 | 0 | -0.06(-2.40%) | |
Jul 24, 2019 | 2.410 | 2.500 | 2.410 | 2.500 | 6,300 | +0.11(+4.60%) |
Jul 22, 2019 | 2.390 | 2.390 | 2.390 | 0 | -0.01(-0.42%) | |
Jul 19, 2019 | 2.450 | 2.450 | 2.350 | 2.400 | 2,300 | -0.07(-2.83%) |
Jul 16, 2019 | 2.470 | 2.470 | 2.470 | 0 | +0.02(+0.82%) | |
Jul 12, 2019 | 2.450 | 2.450 | 2.450 | 0 | -0.10(-3.92%) | |
Jul 10, 2019 | 2.550 | 2.550 | 2.550 | 0 | +0.09(+3.66%) | |
Jul 09, 2019 | 2.400 | 2.460 | 2.400 | 2.460 | 6,350 | +0.02(+0.82%) |
Jul 08, 2019 | 2.450 | 2.450 | 2.430 | 2.440 | 1,800 | -0.03(-1.21%) |
Jul 05, 2019 | 2.470 | 2.470 | 2.470 | 2.470 | 150 | -0.03(-1.20%) |
Jul 04, 2019 | 2.520 | 2.520 | 2.500 | 2.500 | 5,950 | -0.02(-0.79%) |
Jul 02, 2019 | 2.520 | 2.520 | 2.520 | 0 | +0.03(+1.20%) | |
Jun 28, 2019 | 2.490 | 2.490 | 2.490 | 0 | -0.02(-0.80%) | |
Jun 26, 2019 | 2.510 | 2.510 | 2.510 | 0 | -0.01(-0.40%) | |
Jun 25, 2019 | 2.480 | 2.520 | 2.470 | 2.520 | 800 | +0.04(+1.61%) |
Jun 24, 2019 | 2.500 | 2.550 | 2.480 | 2.480 | 7,900 | -0.08(-3.13%) |
Jun 21, 2019 | 2.570 | 2.570 | 2.560 | 2.560 | 15,500 | +0.00(+0.00%) |
Jun 20, 2019 | 2.550 | 2.600 | 2.550 | 2.560 | 42,100 | +0.01(+0.39%) |
Jun 19, 2019 | 2.650 | 2.650 | 2.550 | 2.550 | 8,550 | -0.10(-3.77%) |
Jun 18, 2019 | 2.340 | 2.660 | 2.340 | 2.650 | 25,587 | +0.09(+3.52%) |
Jun 13, 2019 | 2.560 | 2.560 | 2.560 | 0 | -0.01(-0.39%) | |
Jun 12, 2019 | 2.580 | 2.580 | 2.570 | 2.570 | 23,700 | -0.02(-0.77%) |
Jun 11, 2019 | 2.590 | 2.600 | 2.590 | 2.590 | 7,600 | -0.04(-1.52%) |
Jun 07, 2019 | 2.630 | 2.630 | 2.630 | 0 | +0.04(+1.54%) | |
Jun 06, 2019 | 2.600 | 2.650 | 2.590 | 2.590 | 46,500 | -0.01(-0.38%) |
Jun 05, 2019 | 2.650 | 2.650 | 2.590 | 2.600 | 600 | -0.10(-3.70%) |
Jun 04, 2019 | 2.670 | 2.750 | 2.670 | 2.700 | 28,700 | +0.05(+1.89%) |
Jun 03, 2019 | 2.650 | 2.690 | 2.500 | 2.650 | 85,400 | +0.02(+0.76%) |
May 31, 2019 | 2.630 | 2.630 | 2.540 | 2.630 | 34,200 | -0.02(-0.75%) |
May 30, 2019 | 2.710 | 2.720 | 2.650 | 2.650 | 97,833 | -0.07(-2.57%) |
May 29, 2019 | 2.710 | 2.720 | 2.700 | 2.720 | 21,610 | +0.01(+0.37%) |
May 28, 2019 | 2.710 | 2.720 | 2.700 | 2.710 | 5,500 | -0.02(-0.73%) |
May 24, 2019 | 2.730 | 2.730 | 2.730 | 0 | +0.08(+3.02%) | |
May 23, 2019 | 2.620 | 2.650 | 2.620 | 2.650 | 8,400 | -0.05(-1.85%) |
May 22, 2019 | 2.730 | 2.730 | 2.700 | 2.700 | 26,100 | -0.04(-1.46%) |
May 21, 2019 | 2.740 | 2.740 | 2.730 | 2.740 | 24,818 | -0.01(-0.36%) |
May 17, 2019 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 2.750 | 2.750 | 2.740 | 2.750 | 34,142 | +0.01(+0.36%) |
May 15, 2019 | 2.740 | 2.750 | 2.740 | 2.740 | 22,277 | +0.00(+0.00%) |
May 14, 2019 | 2.710 | 2.780 | 2.710 | 2.740 | 27,400 | +0.03(+1.11%) |
May 13, 2019 | 2.650 | 2.730 | 2.650 | 2.710 | 6,370 | +0.05(+1.88%) |
May 10, 2019 | 2.550 | 2.780 | 2.490 | 2.660 | 115,288 | +0.08(+3.10%) |
May 09, 2019 | 2.460 | 2.580 | 2.250 | 2.580 | 20,500 | +0.08(+3.20%) |
May 08, 2019 | 2.580 | 2.620 | 2.500 | 2.500 | 37,800 | -0.05(-1.96%) |
May 07, 2019 | 2.690 | 2.700 | 2.550 | 2.550 | 2,400 | -0.13(-4.85%) |
May 06, 2019 | 2.730 | 2.730 | 2.680 | 2.680 | 1,400 | -0.12(-4.29%) |
May 03, 2019 | 2.560 | 2.800 | 2.560 | 2.800 | 4,600 | +0.20(+7.69%) |
May 02, 2019 | 2.640 | 2.650 | 2.540 | 2.600 | 800 | -0.07(-2.62%) |
May 01, 2019 | 2.730 | 2.730 | 2.670 | 2.670 | 7,800 | -0.03(-1.11%) |
Apr 30, 2019 | 2.730 | 2.750 | 2.700 | 2.700 | 105,200 | +0.00(+0.00%) |
Apr 29, 2019 | 2.730 | 2.730 | 2.700 | 2.700 | 3,100 | -0.05(-1.82%) |
Apr 26, 2019 | 2.700 | 2.750 | 2.500 | 2.750 | 17,125 | +0.00(+0.00%) |
Apr 25, 2019 | 2.640 | 2.750 | 2.640 | 2.750 | 7,500 | +0.05(+1.85%) |
Apr 24, 2019 | 2.720 | 2.760 | 2.700 | 2.700 | 7,600 | +0.00(+0.00%) |
Apr 23, 2019 | 2.740 | 2.750 | 2.670 | 2.700 | 23,800 | -0.10(-3.57%) |
Apr 22, 2019 | 2.600 | 2.800 | 2.600 | 2.800 | 21,651 | +0.20(+7.69%) |
Apr 18, 2019 | 2.600 | 2.600 | 2.600 | 0 | -0.31(-10.65%) | |
Apr 17, 2019 | 3.090 | 3.090 | 2.900 | 2.910 | 43,878 | +0.11(+3.93%) |
Apr 16, 2019 | 2.200 | 2.890 | 2.200 | 2.800 | 49,875 | +0.59(+26.70%) |
Apr 15, 2019 | 2.260 | 2.260 | 2.210 | 2.210 | 5,800 | -0.09(-3.91%) |
Apr 12, 2019 | 2.340 | 2.350 | 2.300 | 2.300 | 17,013 | -0.05(-2.13%) |
Apr 11, 2019 | 2.300 | 2.350 | 2.300 | 2.350 | 13,058 | +0.07(+3.07%) |
Apr 10, 2019 | 2.200 | 2.280 | 2.200 | 2.280 | 900 | +0.11(+5.07%) |
Apr 09, 2019 | 2.200 | 2.250 | 2.170 | 2.170 | 12,700 | -0.01(-0.46%) |
Apr 08, 2019 | 2.090 | 2.180 | 2.090 | 2.180 | 9,550 | +0.08(+3.81%) |
Apr 05, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 2,400 | +0.01(+0.48%) |
Apr 04, 2019 | 2.100 | 2.100 | 2.080 | 2.090 | 3,000 | -0.01(-0.48%) |
Apr 03, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 1,500 | +0.02(+0.96%) |
Apr 02, 2019 | 2.050 | 2.080 | 2.050 | 2.080 | 1,100 | +0.01(+0.48%) |
Apr 01, 2019 | 2.090 | 2.090 | 2.020 | 2.070 | 4,100 | -0.08(-3.72%) |
Mar 29, 2019 | 2.050 | 2.150 | 2.050 | 2.150 | 6,669 | +0.13(+6.44%) |
Mar 28, 2019 | 1.960 | 2.030 | 1.900 | 2.020 | 7,800 | +0.02(+1.00%) |
Mar 27, 2019 | 1.990 | 2.000 | 1.990 | 2.000 | 2,200 | +0.01(+0.50%) |
Mar 26, 2019 | 1.990 | 1.990 | 1.990 | 1.990 | 400 | +0.02(+1.02%) |
Mar 25, 2019 | 1.910 | 1.970 | 1.910 | 1.970 | 900 | -0.01(-0.51%) |
Mar 22, 2019 | 1.980 | 2.000 | 1.980 | 1.980 | 378 | -0.02(-1.00%) |
Mar 20, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 1.990 | 2.000 | 1.990 | 2.000 | 49,299 | +0.00(+0.00%) |
Mar 18, 2019 | 1.890 | 2.000 | 1.890 | 2.000 | 1,900 | +0.16(+8.70%) |
Mar 15, 2019 | 1.880 | 1.880 | 1.840 | 1.840 | 2,800 | -0.06(-3.16%) |
Mar 14, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 | +0.00(+0.00%) |
Mar 13, 2019 | 1.910 | 1.910 | 1.900 | 1.900 | 500 | +0.00(+0.00%) |
Mar 12, 2019 | 1.910 | 1.910 | 1.900 | 1.900 | 500 | +0.00(+0.00%) |
Mar 11, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.00(+0.00%) |
Mar 08, 2019 | 1.850 | 1.900 | 1.830 | 1.900 | 26,400 | +0.00(+0.00%) |
Mar 07, 2019 | 1.780 | 1.900 | 1.780 | 1.900 | 9,674 | +0.00(+0.00%) |
Mar 06, 2019 | 1.880 | 1.900 | 1.880 | 1.900 | 2,400 | +0.04(+2.15%) |
Mar 04, 2019 | 1.860 | 1.860 | 1.860 | 0 | -0.09(-4.62%) | |
Mar 01, 2019 | 1.960 | 1.960 | 1.950 | 1.950 | 851 | -0.05(-2.50%) |
Feb 28, 2019 | 2.070 | 2.070 | 2.000 | 2.000 | 8,900 | -0.05(-2.44%) |
Feb 27, 2019 | 1.640 | 2.050 | 1.640 | 2.050 | 24,846 | +0.13(+6.77%) |
Feb 26, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 973 | +0.00(+0.00%) |
Feb 25, 2019 | 1.960 | 1.960 | 1.920 | 1.920 | 1,069 | -0.08(-4.00%) |
Feb 22, 2019 | 2.000 | 2.000 | 2.000 | 25 | +0.00(+0.00%) | |
Feb 20, 2019 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-0.99%) | |
Feb 19, 2019 | 2.150 | 2.180 | 2.020 | 2.020 | 4,500 | -0.04(-1.94%) |
Feb 15, 2019 | 2.060 | 2.060 | 2.060 | 0 | +0.03(+1.48%) | |
Feb 14, 2019 | 1.870 | 2.030 | 1.840 | 2.030 | 7,000 | +0.03(+1.50%) |
Feb 13, 2019 | 2.000 | 2.000 | 1.970 | 2.000 | 5,874 | -0.10(-4.76%) |
Feb 11, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 2.050 | 2.100 | 2.050 | 2.100 | 10,200 | +0.05(+2.44%) |
Feb 07, 2019 | 2.050 | 2.060 | 2.050 | 2.050 | 9,000 | +0.00(+0.00%) |
Feb 06, 2019 | 1.950 | 2.050 | 1.950 | 2.050 | 33,028 | +0.13(+6.77%) |
Feb 05, 2019 | 1.970 | 1.970 | 1.890 | 1.920 | 1,100 | -0.10(-4.95%) |
Feb 04, 2019 | 2.020 | 2.030 | 2.020 | 2.020 | 43,700 | -0.03(-1.46%) |
Feb 01, 2019 | 2.040 | 2.120 | 2.020 | 2.050 | 14,500 | +0.09(+4.59%) |
Jan 31, 2019 | 1.960 | 1.970 | 1.960 | 1.960 | 4,800 | +0.00(+0.00%) |
Jan 30, 2019 | 1.960 | 1.960 | 1.960 | 1.960 | 500 | +0.00(+0.00%) |
Jan 29, 2019 | 1.960 | 1.960 | 1.960 | 1.960 | 200 | -0.04(-2.00%) |
Jan 28, 2019 | 1.990 | 2.080 | 1.990 | 2.000 | 13,100 | +0.05(+2.56%) |
Jan 25, 2019 | 1.950 | 1.950 | 1.940 | 1.950 | 48,300 | -0.05(-2.50%) |
Jan 23, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) | |
Jan 22, 2019 | 1.950 | 1.990 | 1.950 | 1.990 | 19,200 | +0.14(+7.57%) |
Jan 21, 2019 | 1.910 | 1.910 | 1.850 | 1.850 | 2,700 | -0.08(-4.15%) |
Jan 18, 2019 | 1.940 | 1.950 | 1.930 | 1.930 | 6,700 | -0.02(-1.03%) |
Jan 17, 2019 | 1.930 | 1.960 | 1.900 | 1.950 | 42,259 | +0.05(+2.63%) |
Jan 16, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.00(+0.00%) |
Jan 11, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 1.890 | 1.900 | 1.890 | 1.900 | 76,800 | +0.01(+0.53%) |
Jan 09, 2019 | 1.870 | 1.900 | 1.870 | 1.890 | 61,434 | +0.02(+1.07%) |
Jan 08, 2019 | 1.900 | 1.900 | 1.810 | 1.870 | 8,200 | -0.02(-1.06%) |
Jan 07, 2019 | 1.850 | 1.900 | 1.850 | 1.890 | 2,400 | +0.02(+1.07%) |
Jan 04, 2019 | 1.900 | 1.900 | 1.870 | 1.870 | 246 | +0.04(+2.19%) |
Jan 02, 2019 | 1.830 | 1.830 | 1.830 | 0 | -0.11(-5.67%) | |
Dec 31, 2018 | 1.940 | 1.940 | 1.940 | 0 | +0.05(+2.65%) | |
Dec 27, 2018 | 1.890 | 1.890 | 1.890 | 0 | +0.04(+2.16%) | |
Dec 24, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.04(+2.21%) | |
Dec 21, 2018 | 1.950 | 2.000 | 1.810 | 1.810 | 4,250 | -0.10(-5.24%) |
Dec 20, 2018 | 1.920 | 1.920 | 1.750 | 1.910 | 35,200 | +0.03(+1.60%) |
Dec 19, 2018 | 1.910 | 1.980 | 1.800 | 1.880 | 37,700 | -0.07(-3.59%) |
Dec 18, 2018 | 1.950 | 1.950 | 1.900 | 1.950 | 54,786 | +0.03(+1.56%) |
Dec 17, 2018 | 1.920 | 1.970 | 1.860 | 1.920 | 28,345 | -0.05(-2.54%) |
Dec 14, 2018 | 1.970 | 1.970 | 1.970 | 3 | +0.00(+0.00%) | |
Dec 13, 2018 | 1.860 | 1.970 | 1.860 | 1.970 | 4,200 | +0.15(+8.24%) |
Dec 12, 2018 | 1.860 | 1.860 | 1.750 | 1.820 | 2,879 | -0.09(-4.71%) |
Dec 11, 2018 | 1.800 | 1.910 | 1.800 | 1.910 | 2,070 | +0.08(+4.37%) |
Dec 10, 2018 | 1.880 | 1.880 | 1.750 | 1.830 | 2,135 | -0.15(-7.58%) |
Dec 07, 2018 | 1.980 | 1.980 | 1.970 | 1.980 | 37,263 | +0.00(+0.00%) |
Dec 06, 2018 | 1.920 | 1.980 | 1.800 | 1.980 | 13,240 | +0.00(+0.00%) |
Dec 04, 2018 | 1.980 | 1.980 | 1.980 | 0 | -0.06(-2.94%) | |
Dec 03, 2018 | 2.040 | 2.050 | 2.030 | 2.040 | 10,196 | +0.18(+9.68%) |
Nov 30, 2018 | 1.900 | 1.920 | 1.860 | 1.860 | 300 | -0.04(-2.11%) |
Nov 29, 2018 | 1.920 | 1.920 | 1.900 | 1.900 | 300 | -0.05(-2.56%) |
Nov 28, 2018 | 1.920 | 1.950 | 1.920 | 1.950 | 2,000 | +0.00(+0.00%) |
Nov 27, 2018 | 1.950 | 2.000 | 1.900 | 1.950 | 29,100 | -0.17(-8.02%) |
Nov 26, 2018 | 2.130 | 2.130 | 2.120 | 2.120 | 21,300 | -0.01(-0.47%) |
Nov 23, 2018 | 2.340 | 2.340 | 2.130 | 2.130 | 13,933 | -0.15(-6.58%) |
Nov 22, 2018 | 2.170 | 2.350 | 2.170 | 2.280 | 20,970 | +0.08(+3.64%) |
Nov 21, 2018 | 2.130 | 2.200 | 2.130 | 2.200 | 400 | +0.08(+3.77%) |
Nov 20, 2018 | 2.200 | 2.200 | 2.120 | 2.120 | 1,800 | -0.14(-6.19%) |
Nov 19, 2018 | 2.130 | 2.270 | 2.120 | 2.260 | 4,900 | -0.02(-0.88%) |
Nov 16, 2018 | 2.130 | 2.280 | 2.130 | 2.280 | 12,834 | +0.13(+6.05%) |
Nov 15, 2018 | 2.140 | 2.150 | 2.130 | 2.150 | 13,500 | +0.02(+0.94%) |
Nov 14, 2018 | 2.130 | 2.130 | 2.130 | 2.130 | 10,218 | -0.01(-0.47%) |
Nov 13, 2018 | 2.130 | 2.220 | 2.130 | 2.140 | 74,296 | +0.02(+0.94%) |
Nov 12, 2018 | 2.130 | 2.140 | 2.080 | 2.120 | 40,042 | +0.08(+3.92%) |
Nov 09, 2018 | 1.960 | 2.120 | 1.840 | 2.040 | 22,960 | -0.01(-0.49%) |
Nov 08, 2018 | 2.160 | 2.230 | 1.880 | 2.050 | 15,900 | -0.15(-6.82%) |
Nov 07, 2018 | 2.210 | 2.230 | 2.200 | 2.200 | 22,500 | -0.02(-0.90%) |
Nov 06, 2018 | 2.220 | 2.280 | 2.220 | 2.220 | 5,700 | -0.02(-0.89%) |
Nov 05, 2018 | 2.220 | 2.340 | 2.220 | 2.240 | 53,600 | +0.03(+1.36%) |
Nov 02, 2018 | 2.290 | 2.290 | 2.210 | 2.210 | 132,477 | -0.10(-4.33%) |
Nov 01, 2018 | 2.270 | 2.310 | 2.270 | 2.310 | 3,700 | +0.10(+4.52%) |
Oct 31, 2018 | 2.220 | 2.220 | 2.210 | 2.210 | 17,500 | -0.05(-2.21%) |
Oct 30, 2018 | 2.220 | 2.280 | 2.210 | 2.260 | 49,988 | +0.01(+0.44%) |
Oct 29, 2018 | 2.220 | 2.250 | 2.210 | 2.250 | 22,911 | +0.00(+0.00%) |
Oct 26, 2018 | 2.210 | 2.250 | 2.210 | 2.250 | 56,800 | +0.04(+1.81%) |
Oct 25, 2018 | 2.010 | 2.210 | 2.010 | 2.210 | 60,929 | +0.21(+10.50%) |
Oct 24, 2018 | 2.400 | 2.460 | 2.000 | 2.000 | 189,900 | -0.41(-17.01%) |
Oct 23, 2018 | 2.410 | 2.420 | 2.410 | 2.410 | 141,245 | +0.00(+0.00%) |
Oct 22, 2018 | 2.410 | 2.500 | 2.410 | 2.410 | 32,588 | +0.00(+0.00%) |
Oct 19, 2018 | 2.430 | 2.430 | 2.410 | 2.410 | 900 | -0.05(-2.03%) |
Oct 18, 2018 | 2.380 | 2.460 | 2.360 | 2.460 | 4,322 | +0.07(+2.93%) |
Oct 17, 2018 | 2.260 | 2.420 | 2.260 | 2.390 | 28,751 | +0.02(+0.84%) |
Oct 16, 2018 | 2.330 | 2.400 | 2.300 | 2.370 | 6,700 | -0.02(-0.84%) |
Oct 15, 2018 | 2.380 | 2.410 | 2.250 | 2.390 | 158,408 | +0.02(+0.84%) |
Oct 12, 2018 | 2.370 | 2.420 | 2.370 | 2.370 | 34,807 | +0.01(+0.42%) |
Oct 11, 2018 | 2.370 | 2.370 | 2.220 | 2.360 | 5,000 | +0.00(+0.00%) |
Oct 10, 2018 | 2.370 | 2.390 | 2.240 | 2.360 | 13,705 | +0.03(+1.29%) |
Oct 09, 2018 | 2.110 | 2.400 | 2.110 | 2.330 | 53,579 | -0.06(-2.51%) |
Oct 05, 2018 | 2.390 | 2.390 | 2.390 | 0 | +0.04(+1.70%) | |
Oct 04, 2018 | 2.440 | 2.510 | 2.200 | 2.350 | 36,886 | -0.11(-4.47%) |
Oct 03, 2018 | 2.510 | 2.530 | 2.430 | 2.460 | 237,180 | -0.07(-2.77%) |
Oct 02, 2018 | 2.540 | 2.540 | 2.450 | 2.530 | 108,932 | -0.01(-0.39%) |