Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	32.54	32.99	32.31	32.31	2,411,207	-0.64(-1.93%)
Sep 29, 2011	33.07	33.27	32.25	32.94	2,299,676	+0.57(+1.76%)
Sep 28, 2011	33.22	33.57	32.37	32.37	2,329,485	-0.83(-2.51%)
Sep 27, 2011	33.87	34.09	33.02	33.21	2,142,635	+0.07(+0.20%)
Sep 26, 2011	32.48	33.17	31.84	33.14	2,041,089	+0.97(+3.02%)
Sep 23, 2011	31.88	32.21	31.60	32.17	2,048,276	+0.13(+0.41%)
Sep 22, 2011	32.02	32.46	31.66	32.04	3,696,064	-0.95(-2.89%)
Sep 21, 2011	34.63	34.67	32.99	32.99	2,183,949	-1.58(-4.57%)
Sep 20, 2011	34.75	35.18	34.54	34.57	1,878,148	-0.04(-0.11%)
Sep 19, 2011	34.50	34.84	34.12	34.61	1,731,799	-0.52(-1.49%)
Sep 16, 2011	35.12	35.47	34.77	35.13	1,897,125	+0.12(+0.35%)
Sep 15, 2011	34.69	35.01	34.38	35.01	1,496,442	+0.58(+1.68%)
Sep 14, 2011	34.27	34.77	33.71	34.43	2,030,195	+0.33(+0.96%)
Sep 13, 2011	34.10	34.25	33.63	34.10	2,073,142	+0.12(+0.36%)
Sep 12, 2011	33.18	33.98	33.05	33.98	2,656,267	+0.36(+1.06%)
Sep 09, 2011	33.81	34.25	33.49	33.63	3,477,672	-0.46(-1.34%)
Sep 08, 2011	34.27	34.56	34.00	34.09	1,740,647	-0.45(-1.30%)
Sep 07, 2011	33.95	34.55	33.77	34.53	2,268,861	+1.28(+3.85%)
Sep 06, 2011	32.83	33.29	32.70	33.25	2,401,200	-0.48(-1.41%)
Sep 02, 2011	33.76	34.11	33.64	33.73	2,358,853	-0.76(-2.20%)
Sep 01, 2011	35.16	35.24	34.47	34.49	1,841,245	-0.69(-1.97%)
Aug 31, 2011	34.87	35.31	34.71	35.18	2,066,094	+0.51(+1.48%)
Aug 30, 2011	34.52	34.88	34.08	34.67	2,162,172	-0.03(-0.07%)
Aug 29, 2011	33.94	34.71	33.94	34.69	2,596,603	+1.19(+3.57%)
Aug 26, 2011	32.88	33.81	32.53	33.50	2,307,638	+0.30(+0.90%)
Aug 25, 2011	33.90	34.21	33.08	33.20	3,204,890	-0.54(-1.60%)
Aug 24, 2011	33.23	33.77	33.01	33.74	2,268,758	+0.38(+1.15%)
Aug 23, 2011	32.87	33.36	32.73	33.36	3,058,703	+0.55(+1.68%)
Aug 22, 2011	33.61	33.61	32.73	32.81	2,181,213	-0.10(-0.31%)
Aug 19, 2011	32.82	33.65	32.77	32.91	3,157,157	-0.29(-0.87%)
Aug 18, 2011	33.54	33.75	32.94	33.20	4,540,269	-1.28(-3.71%)
Aug 17, 2011	34.36	34.73	33.95	34.48	2,603,943	+0.08(+0.24%)
Aug 16, 2011	34.20	34.69	34.00	34.39	3,232,725	-0.23(-0.67%)
Aug 15, 2011	34.09	34.63	34.09	34.63	2,169,151	+0.77(+2.29%)
Aug 12, 2011	34.40	34.70	33.69	33.85	2,093,608	-0.23(-0.68%)
Aug 11, 2011	32.43	34.53	32.38	34.08	5,051,945	+1.84(+5.70%)
Aug 10, 2011	33.38	33.88	32.21	32.25	5,139,313	-1.79(-5.27%)
Aug 09, 2011	34.21	34.08	32.02	34.04	7,034,152	+1.03(+3.11%)
Aug 08, 2011	34.21	34.92	33.01	33.01	8,231,294	-2.07(-5.91%)
Aug 05, 2011	35.38	35.68	34.60	35.08	7,090,780	+0.07(+0.19%)
Aug 04, 2011	35.34	35.37	34.75	35.02	5,615,541	-0.77(-2.14%)
Aug 03, 2011	35.75	35.80	35.22	35.78	2,708,992	+0.09(+0.26%)
Aug 02, 2011	36.18	36.48	35.68	35.69	3,226,383	-0.82(-2.25%)
Aug 01, 2011	36.61	37.44	36.33	36.51	3,102,755	-0.71(-1.91%)
Jul 29, 2011	36.95	37.50	36.95	37.22	1,770,395	-0.15(-0.40%)
Jul 28, 2011	37.48	37.62	37.35	37.37	1,432,128	-0.08(-0.22%)
Jul 27, 2011	37.62	37.66	37.42	37.45	2,058,094	-0.27(-0.72%)
Jul 26, 2011	37.82	37.97	37.69	37.73	1,150,887	-0.20(-0.52%)
Jul 25, 2011	37.85	38.15	37.77	37.92	1,010,071	-0.26(-0.68%)
Jul 22, 2011	38.38	38.38	38.05	38.18	1,047,393	-0.15(-0.39%)
Jul 21, 2011	38.04	38.49	37.90	38.33	2,086,951	+0.55(+1.46%)
Jul 20, 2011	37.76	37.94	37.69	37.78	1,464,095	-0.13(-0.34%)
Jul 19, 2011	37.59	37.91	37.51	37.91	1,519,254	+0.47(+1.25%)
Jul 18, 2011	37.87	37.96	37.34	37.45	1,834,905	-0.62(-1.62%)
Jul 15, 2011	38.31	38.31	37.81	38.06	1,724,501	-0.04(-0.10%)
Jul 14, 2011	38.62	38.70	38.07	38.10	1,426,842	-0.44(-1.14%)
Jul 13, 2011	38.74	38.95	38.44	38.54	979,669	-0.04(-0.10%)
Jul 12, 2011	38.43	38.89	38.39	38.57	1,397,236	+0.06(+0.15%)
Jul 11, 2011	39.10	39.13	38.45	38.52	1,264,648	-1.03(-2.60%)
Jul 08, 2011	39.30	39.56	39.26	39.55	1,373,698	-0.25(-0.63%)
Jul 07, 2011	39.67	39.81	39.56	39.80	1,134,313	+0.45(+1.14%)
Jul 06, 2011	39.05	39.42	39.01	39.35	1,202,846	+0.20(+0.50%)
Jul 05, 2011	39.28	39.32	39.00	39.15	1,378,997	-0.17(-0.43%)
Jul 01, 2011	39.38	39.48	39.15	39.32	1,656,744	+0.03(+0.07%)
Jun 30, 2011	39.49	39.61	39.19	39.29	1,698,892	-0.05(-0.12%)
Jun 29, 2011	39.05	39.40	39.05	39.34	2,963,695	+0.38(+0.98%)
Jun 28, 2011	38.58	38.98	38.46	38.96	1,377,499	+0.49(+1.26%)
Jun 27, 2011	38.17	38.65	38.06	38.47	1,298,523	+0.39(+1.03%)
Jun 24, 2011	38.55	38.62	38.06	38.08	1,485,717	-0.52(-1.35%)
Jun 23, 2011	38.15	38.66	37.84	38.60	2,624,444	-0.06(-0.14%)
Jun 22, 2011	38.59	38.94	38.43	38.66	1,652,635	+0.01(+0.02%)
Jun 21, 2011	38.27	38.73	38.20	38.65	1,124,967	+0.52(+1.37%)
Jun 20, 2011	38.10	38.17	38.01	38.13	1,126,308	+0.26(+0.69%)
Jun 17, 2011	37.86	38.11	37.64	37.87	3,009,924	+0.30(+0.80%)
Jun 16, 2011	37.71	37.89	37.33	37.57	2,255,182	-0.06(-0.15%)
Jun 15, 2011	38.01	38.14	37.61	37.62	2,583,565	-0.68(-1.78%)
Jun 14, 2011	38.38	38.55	38.21	38.30	1,194,188	+0.30(+0.79%)
Jun 13, 2011	38.14	38.23	37.78	38.01	1,533,751	+0.01(+0.02%)
Jun 10, 2011	38.22	38.30	37.79	38.00	1,933,630	-0.44(-1.14%)
Jun 09, 2011	38.22	38.52	38.04	38.43	1,077,481	+0.33(+0.86%)
Jun 08, 2011	38.14	38.32	38.07	38.11	1,375,410	-0.06(-0.15%)
Jun 07, 2011	38.31	38.50	38.16	38.16	1,305,740	-0.06(-0.15%)
Jun 06, 2011	38.56	38.70	38.15	38.22	1,208,388	-0.35(-0.90%)
Jun 03, 2011	38.29	38.94	38.29	38.57	1,446,125	-0.18(-0.48%)
May 24, 2011	38.79	38.90	38.60	38.75	1,260,889	+0.00(+0.00%)
May 23, 2011	38.53	38.82	38.52	38.75	1,772,552	-0.16(-0.41%)
May 20, 2011	39.20	39.24	38.79	38.91	998,576	-0.32(-0.81%)
May 19, 2011	39.39	39.39	38.86	39.23	857,852	+0.13(+0.33%)
May 18, 2011	38.85	39.11	38.68	39.09	926,346	+0.30(+0.77%)
May 17, 2011	38.65	38.82	38.49	38.80	1,565,321	+0.09(+0.24%)
May 16, 2011	38.66	39.08	38.57	38.70	1,194,933	-0.12(-0.31%)
May 13, 2011	39.15	39.19	38.65	38.82	1,281,606	-0.26(-0.67%)
May 12, 2011	38.59	39.14	38.47	39.09	1,367,187	+0.34(+0.89%)
May 11, 2011	39.22	39.24	38.59	38.74	1,279,048	-0.57(-1.45%)
May 10, 2011	39.08	39.40	38.98	39.31	1,000,636	+0.34(+0.86%)
May 09, 2011	38.94	39.06	38.66	38.97	814,667	+0.08(+0.22%)
May 06, 2011	39.12	39.37	38.68	38.89	1,229,825	+0.13(+0.34%)
May 05, 2011	39.27	39.37	38.64	38.76	1,842,080	-0.63(-1.61%)
May 04, 2011	39.55	39.55	39.15	39.39	1,397,710	-0.21(-0.52%)
May 03, 2011	40.13	40.28	39.22	39.60	1,692,248	-0.51(-1.28%)
May 02, 2011	40.16	40.19	40.08	40.11	2,153,185	-1.15(-2.78%)
Apr 29, 2011	41.06	41.44	41.02	41.26	1,112,305	+0.19(+0.45%)
Apr 28, 2011	40.36	41.14	40.25	41.07	1,448,535	+0.72(+1.78%)
Apr 27, 2011	40.44	40.47	40.19	40.35	2,925,560	+0.07(+0.16%)
Apr 26, 2011	40.38	40.47	40.24	40.29	1,365,670	+0.08(+0.21%)
Apr 25, 2011	40.37	40.40	40.16	40.20	796,922	-0.14(-0.35%)
Apr 21, 2011	40.05	40.37	39.87	40.34	1,275,826	+0.42(+1.05%)
Apr 20, 2011	39.67	39.98	39.53	39.92	1,624,113	+0.66(+1.69%)
Apr 19, 2011	39.29	39.39	39.05	39.26	774,898	+0.01(+0.02%)
Apr 18, 2011	39.15	39.40	38.95	39.25	1,248,671	-0.34(-0.87%)
Apr 15, 2011	39.49	39.61	39.30	39.60	1,010,259	+0.25(+0.64%)
Apr 14, 2011	39.20	39.47	39.09	39.35	882,952	-0.16(-0.40%)
Apr 13, 2011	39.73	39.87	39.48	39.50	945,121	-0.12(-0.31%)
Apr 12, 2011	39.90	39.99	39.53	39.63	899,959	-0.48(-1.19%)
Apr 11, 2011	40.08	40.34	39.89	40.10	709,757	+0.02(+0.05%)
Apr 08, 2011	40.48	40.63	40.04	40.08	856,534	-0.32(-0.78%)
Apr 07, 2011	40.60	40.71	40.16	40.40	1,160,112	-0.31(-0.76%)
Apr 06, 2011	40.57	40.78	40.53	40.71	1,308,869	+0.25(+0.62%)
Apr 05, 2011	40.62	40.82	40.46	40.46	2,079,822	-0.25(-0.62%)
Apr 04, 2011	40.44	40.87	40.39	40.71	1,249,994	+0.15(+0.37%)
Apr 01, 2011	40.19	40.58	40.01	40.56	1,705,342	+0.39(+0.97%)
Mar 31, 2011	39.98	40.36	39.95	40.17	1,805,632	+0.06(+0.14%)
Mar 30, 2011	40.11	40.11	40.11	40.11	1,621,849	+0.03(+0.07%)
Mar 29, 2011	39.72	40.09	39.64	40.08	832,217	+0.31(+0.77%)
Mar 28, 2011	40.17	40.33	39.78	39.78	1,056,255	-0.34(-0.86%)
Mar 25, 2011	40.12	40.25	39.98	40.12	1,607,611	+0.04(+0.09%)
Mar 24, 2011	40.18	40.18	39.85	40.08	1,311,916	+0.05(+0.12%)
Mar 23, 2011	40.00	40.16	39.73	40.04	2,424,244	-0.05(-0.12%)
Mar 22, 2011	40.04	40.17	39.91	40.08	978,458	+0.06(+0.14%)
Mar 21, 2011	39.87	40.03	39.84	40.03	1,182,044	+0.75(+1.90%)
Mar 18, 2011	39.52	39.81	39.23	39.28	1,606,307	+0.27(+0.69%)
Mar 17, 2011	39.05	39.14	38.68	39.01	1,312,134	+0.48(+1.26%)
Mar 16, 2011	38.61	38.95	38.27	38.53	3,227,806	-0.20(-0.51%)
Mar 15, 2011	38.60	38.95	38.55	38.72	2,407,038	-0.21(-0.55%)
Mar 14, 2011	38.87	38.95	38.61	38.94	1,550,586	-0.19(-0.48%)
Mar 11, 2011	38.74	39.19	38.48	39.12	1,599,293	+0.15(+0.38%)
Mar 10, 2011	39.42	39.59	38.87	38.97	1,417,060	-0.89(-2.22%)
Mar 09, 2011	39.86	40.12	39.54	39.86	1,288,311	-0.17(-0.42%)
Mar 08, 2011	39.56	40.17	39.48	40.03	1,533,603	+0.52(+1.32%)
Mar 07, 2011	39.96	40.18	39.40	39.50	1,223,005	-0.36(-0.91%)
Mar 04, 2011	40.05	40.13	39.66	39.87	1,073,275	-0.24(-0.60%)
Mar 03, 2011	39.91	40.27	39.91	40.11	1,263,529	+0.47(+1.18%)
Mar 02, 2011	39.63	39.81	39.48	39.64	1,578,374	-0.12(-0.30%)
Mar 01, 2011	40.40	40.41	39.72	39.77	1,856,148	-0.55(-1.36%)
Feb 28, 2011	40.23	40.32	40.04	40.32	1,740,664	+0.32(+0.79%)
Feb 25, 2011	40.02	40.26	39.87	40.00	1,523,006	+0.13(+0.33%)
Feb 24, 2011	39.84	40.03	39.60	39.87	1,738,383	-0.05(-0.12%)
Feb 23, 2011	39.95	40.15	39.79	39.91	1,590,417	+0.01(+0.02%)
Feb 22, 2011	39.70	40.15	39.63	39.90	1,851,551	-0.30(-0.74%)
Feb 18, 2011	40.19	40.30	40.15	40.20	1,583,473	-0.05(-0.12%)
Feb 17, 2011	40.02	40.31	39.84	40.25	1,140,861	+0.09(+0.23%)
Feb 16, 2011	40.09	40.28	39.94	40.15	1,514,338	+0.13(+0.33%)
Feb 15, 2011	39.87	40.14	39.83	40.02	1,318,082	-0.07(-0.16%)
Feb 14, 2011	40.04	40.19	39.89	40.09	818,864	+0.04(+0.09%)
Feb 11, 2011	39.78	40.31	39.78	40.05	1,607,952	+0.03(+0.07%)
Feb 10, 2011	39.88	40.19	39.86	40.02	1,418,846	+0.00(+0.00%)
Feb 09, 2011	39.97	40.20	39.75	40.02	1,161,336	-0.03(-0.07%)
Feb 08, 2011	40.35	40.35	39.82	40.05	1,579,692	-0.22(-0.55%)
Feb 07, 2011	40.95	42.17	39.87	40.28	2,716,687	+1.74(+4.52%)
Feb 04, 2011	38.38	38.54	38.18	38.54	734,460	+0.11(+0.29%)
Feb 03, 2011	38.37	38.56	38.11	38.42	852,802	-0.01(-0.02%)
Feb 02, 2011	38.23	38.49	38.17	38.43	1,730,215	+0.02(+0.05%)
Feb 01, 2011	37.56	38.43	37.51	38.41	1,119,500	+1.14(+3.05%)
Jan 31, 2011	37.27	37.53	37.22	37.28	1,051,409	+0.08(+0.23%)
Jan 28, 2011	37.93	37.94	37.06	37.19	1,366,298	-0.69(-1.82%)
Jan 27, 2011	37.79	37.88	37.54	37.88	939,649	+0.29(+0.77%)
Jan 26, 2011	37.90	38.06	37.59	37.59	2,090,657	-0.29(-0.76%)
Jan 25, 2011	37.57	37.88	37.49	37.88	1,122,498	+0.20(+0.52%)
Jan 24, 2011	37.38	37.69	37.37	37.69	1,024,042	+0.24(+0.65%)
Jan 21, 2011	37.50	37.65	37.31	37.45	1,110,811	+0.18(+0.47%)
Jan 20, 2011	36.97	37.30	36.82	37.27	1,761,242	+0.22(+0.60%)
Jan 19, 2011	37.55	37.60	37.01	37.05	1,393,578	-0.60(-1.58%)
Jan 18, 2011	37.58	37.73	37.49	37.64	1,339,039	+0.08(+0.22%)
Jan 14, 2011	37.55	37.80	37.43	37.56	1,151,913	-0.11(-0.30%)
Jan 13, 2011	37.95	38.03	37.37	37.67	1,128,641	-0.31(-0.81%)
Jan 12, 2011	37.64	38.03	37.47	37.98	993,688	+0.64(+1.72%)
Jan 11, 2011	37.36	37.46	37.21	37.33	1,240,365	+0.09(+0.25%)
Jan 10, 2011	36.95	37.34	36.78	37.24	1,172,906	+0.03(+0.07%)
Jan 07, 2011	37.01	37.24	36.74	37.21	1,920,038	+0.21(+0.58%)
Jan 06, 2011	36.83	37.06	36.52	37.00	1,336,155	+0.12(+0.33%)
Jan 05, 2011	36.38	36.94	36.36	36.88	1,121,097	+0.30(+0.81%)
Jan 04, 2011	36.68	36.77	36.48	36.58	1,028,725	-0.09(-0.25%)
Jan 03, 2011	36.54	36.74	36.48	36.67	1,496,681	+0.46(+1.26%)
Dec 31, 2010	36.24	36.33	36.16	36.22	1,324,194	-0.03(-0.08%)
Dec 30, 2010	36.25	36.40	36.18	36.25	974,271	-0.06(-0.15%)
Dec 29, 2010	36.36	36.48	36.29	36.30	742,982	-0.01(-0.03%)
Dec 28, 2010	36.60	36.60	36.22	36.31	733,908	-0.16(-0.43%)
Dec 27, 2010	36.13	36.52	35.99	36.47	547,630	+0.19(+0.51%)
Dec 23, 2010	36.40	36.61	36.24	36.28	499,859	-0.20(-0.56%)
Dec 22, 2010	36.29	36.63	36.26	36.49	875,111	+0.20(+0.56%)
Dec 21, 2010	36.27	36.42	36.15	36.28	881,026	+0.17(+0.46%)
Dec 20, 2010	36.01	36.25	35.99	36.12	839,557	+0.14(+0.39%)
Dec 17, 2010	35.91	36.09	35.74	35.98	1,518,701	+0.01(+0.03%)
Dec 16, 2010	35.83	35.98	35.60	35.97	1,088,420	+0.20(+0.57%)
Dec 15, 2010	35.72	36.07	35.63	35.76	1,363,378	-0.11(-0.31%)
Dec 14, 2010	36.02	36.30	35.82	35.87	1,116,703	-0.16(-0.44%)
Dec 13, 2010	36.13	36.76	35.99	36.03	1,248,425	-0.06(-0.15%)
Dec 10, 2010	35.84	36.12	35.74	36.09	918,903	+0.28(+0.78%)
Dec 09, 2010	35.85	35.99	35.70	35.81	967,156	+0.12(+0.34%)
Dec 08, 2010	35.33	35.73	35.24	35.69	1,566,995	+0.38(+1.08%)
Dec 07, 2010	35.69	35.81	35.31	35.31	1,217,648	-0.09(-0.26%)
Dec 06, 2010	35.38	35.50	35.18	35.40	871,643	-0.09(-0.26%)
Dec 03, 2010	35.46	35.66	35.26	35.49	1,496,683	-0.08(-0.24%)
Dec 02, 2010	35.27	35.78	35.15	35.58	1,536,923	+0.29(+0.82%)
Dec 01, 2010	35.27	35.46	35.09	35.29	1,679,556	+0.47(+1.34%)
Nov 30, 2010	34.68	35.18	34.65	34.82	2,033,115	-0.23(-0.66%)
Nov 29, 2010	34.68	35.17	34.67	35.05	1,752,012	+0.11(+0.32%)
Nov 26, 2010	35.03	35.20	34.90	34.94	591,351	-0.38(-1.07%)
Nov 24, 2010	35.15	35.32	35.32	35.32	1,236,514	+0.37(+1.06%)
Nov 23, 2010	35.29	35.30	34.91	34.95	1,615,201	-0.64(-1.80%)
Nov 22, 2010	35.42	35.66	35.23	35.59	1,552,287	+0.00(+0.00%)
Nov 19, 2010	35.89	35.93	35.49	35.59	1,929,546	-0.41(-1.14%)
Nov 18, 2010	35.72	36.06	35.71	36.00	1,320,131	+0.61(+1.73%)
Nov 17, 2010	35.49	35.73	35.32	35.39	1,695,358	-0.30(-0.83%)
Nov 16, 2010	36.33	36.40	35.55	35.68	2,277,079	-0.80(-2.19%)
Nov 15, 2010	36.54	36.78	36.40	36.48	1,899,838	+0.03(+0.08%)
Nov 12, 2010	36.32	36.50	36.16	36.46	2,159,322	-0.09(-0.25%)
Nov 11, 2010	36.59	36.69	36.37	36.55	1,329,894	-0.33(-0.88%)
Nov 10, 2010	36.49	36.92	36.36	36.87	1,695,969	+0.38(+1.04%)
Nov 09, 2010	37.18	37.19	36.40	36.49	1,839,134	-0.56(-1.50%)
Nov 08, 2010	37.08	37.24	36.97	37.05	1,458,325	-0.20(-0.52%)
Nov 05, 2010	37.21	37.42	37.03	37.25	2,814,532	+0.01(+0.02%)
Nov 04, 2010	37.29	37.49	37.03	37.24	3,648,823	+0.28(+0.75%)
Nov 03, 2010	37.08	37.29	36.53	36.96	1,878,188	-0.10(-0.28%)
Nov 02, 2010	37.12	37.26	36.90	37.06	1,683,112	+0.33(+0.91%)
Nov 01, 2010	36.95	37.24	36.47	36.72	1,379,546	+0.03(+0.08%)
Oct 29, 2010	36.48	36.82	36.43	36.69	1,615,025	+0.02(+0.04%)
Oct 28, 2010	36.88	36.93	36.49	36.68	1,862,605	+0.04(+0.10%)
Oct 27, 2010	36.64	36.86	36.33	36.64	1,363,643	-0.20(-0.55%)
Oct 25, 2010	37.14	37.31	36.80	36.85	1,386,083	-0.05(-0.13%)
Oct 22, 2010	36.97	37.08	36.72	36.89	876,173	-0.06(-0.18%)
Oct 21, 2010	37.12	37.39	36.74	36.96	1,729,432	+0.03(+0.08%)
Oct 20, 2010	36.69	37.00	36.56	36.93	1,905,011	+0.42(+1.15%)
Oct 19, 2010	36.54	37.14	36.37	36.51	2,392,793	-0.50(-1.36%)
Oct 18, 2010	36.92	37.06	36.69	37.01	1,801,888	+0.16(+0.43%)
Oct 15, 2010	37.38	37.38	36.79	36.85	2,522,051	-0.13(-0.35%)
Oct 14, 2010	37.08	37.45	36.80	36.98	1,740,542	-0.07(-0.18%)
Oct 13, 2010	36.87	37.32	36.80	37.05	1,926,298	+0.36(+0.99%)
Oct 12, 2010	36.06	36.73	35.87	36.69	2,059,003	+0.60(+1.67%)
Oct 11, 2010	36.14	36.28	36.00	36.08	808,204	-0.07(-0.21%)
Oct 08, 2010	36.16	36.22	35.61	36.16	1,330,556	+0.32(+0.88%)
Oct 07, 2010	36.06	36.11	35.60	35.84	1,901,892	-0.18(-0.49%)
Oct 06, 2010	35.77	36.02	35.62	36.02	1,675,421	+0.26(+0.72%)
Oct 05, 2010	35.35	35.81	34.99	35.76	2,126,513	+0.76(+2.18%)
Oct 04, 2010	35.17	35.32	34.73	35.00	1,930,180	-0.33(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Loews Corp (NY: L )

Historical Prices

Free News Feed