Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.98	34.54	33.82	34.23	1,022,429	+0.54(+1.61%)
Sep 29, 2020	33.95	34.18	33.33	33.69	714,447	-0.52(-1.53%)
Sep 28, 2020	33.95	34.67	33.61	34.21	713,118	+1.03(+3.12%)
Sep 25, 2020	32.57	33.29	32.41	33.18	763,365	+0.14(+0.42%)
Sep 24, 2020	33.03	33.67	32.34	33.04	874,847	+0.00(+0.00%)
Sep 23, 2020	34.25	34.63	33.01	33.04	813,465	-1.16(-3.40%)
Sep 22, 2020	34.10	34.78	33.87	34.20	982,180	-0.10(-0.29%)
Sep 21, 2020	35.20	35.38	33.62	34.30	1,500,819	-1.84(-5.10%)
Sep 18, 2020	36.28	36.72	36.07	36.14	2,256,395	-0.30(-0.81%)
Sep 17, 2020	36.06	36.70	35.86	36.44	937,714	-0.08(-0.22%)
Sep 16, 2020	35.12	36.94	34.91	36.52	2,472,383	+1.65(+4.75%)
Sep 15, 2020	35.63	36.03	34.82	34.86	1,259,827	-0.70(-1.97%)
Sep 14, 2020	35.03	35.93	34.80	35.56	1,038,061	+0.82(+2.35%)
Sep 11, 2020	34.45	35.07	34.15	34.74	1,024,351	+0.11(+0.31%)
Sep 10, 2020	35.59	35.90	34.61	34.64	973,595	-0.64(-1.82%)
Sep 09, 2020	35.49	35.81	35.08	35.28	1,058,253	+0.18(+0.51%)
Sep 08, 2020	35.90	35.99	34.73	35.10	1,119,864	-1.22(-3.36%)
Sep 04, 2020	36.70	37.01	36.03	36.32	859,699	+0.25(+0.68%)
Sep 03, 2020	36.48	37.34	35.80	36.07	1,066,548	+0.02(+0.05%)
Sep 02, 2020	35.47	36.23	35.33	36.06	1,324,070	+0.42(+1.19%)
Sep 01, 2020	35.05	36.09	34.78	35.63	1,004,132	+0.31(+0.86%)
Aug 31, 2020	36.16	36.23	35.31	35.33	1,293,519	-1.04(-2.87%)
Aug 28, 2020	36.45	36.45	35.54	36.37	603,688	+0.14(+0.38%)
Aug 27, 2020	35.55	36.50	35.40	36.23	621,871	+0.87(+2.45%)
Aug 26, 2020	35.78	35.92	35.10	35.37	989,160	-0.57(-1.59%)
Aug 25, 2020	36.52	36.59	35.65	35.94	787,921	-0.13(-0.35%)
Aug 24, 2020	34.92	36.06	34.92	36.06	1,097,216	+1.27(+3.65%)
Aug 21, 2020	35.11	35.43	34.64	34.79	873,505	-0.29(-0.81%)
Aug 20, 2020	35.22	35.71	35.07	35.08	667,247	-0.59(-1.66%)
Aug 19, 2020	36.03	36.39	35.48	35.67	865,160	-0.16(-0.44%)
Aug 18, 2020	36.31	36.93	35.69	35.83	1,252,154	-0.36(-1.00%)
Aug 17, 2020	36.99	37.11	36.14	36.19	576,706	-0.80(-2.15%)
Aug 14, 2020	36.87	37.43	36.70	36.99	587,632	-0.25(-0.66%)
Aug 13, 2020	36.96	37.70	36.67	37.23	550,205	-0.28(-0.73%)
Aug 12, 2020	38.75	38.79	37.38	37.51	794,854	-0.46(-1.22%)
Aug 11, 2020	38.92	39.51	37.94	37.97	1,236,058	+0.01(+0.03%)
Aug 10, 2020	37.33	38.16	37.23	37.96	817,845	+0.83(+2.22%)
Aug 07, 2020	35.78	37.16	35.77	37.13	615,086	+1.23(+3.42%)
Aug 06, 2020	35.65	36.56	35.65	35.91	780,811	+0.03(+0.08%)
Aug 05, 2020	35.43	36.27	35.22	35.88	912,408	+1.08(+3.11%)
Aug 04, 2020	34.91	35.19	34.52	34.79	919,926	-0.22(-0.62%)
Aug 03, 2020	33.42	35.44	33.14	35.01	1,496,502	-0.80(-2.22%)
Jul 31, 2020	35.91	35.97	35.16	35.81	666,640	-0.12(-0.33%)
Jul 30, 2020	35.75	36.29	35.21	35.92	647,277	-0.83(-2.25%)
Jul 29, 2020	35.80	36.84	35.80	36.75	694,588	+0.97(+2.72%)
Jul 28, 2020	35.53	36.02	35.44	35.78	733,691	+0.10(+0.28%)
Jul 27, 2020	36.06	36.06	35.34	35.68	501,456	-0.58(-1.60%)
Jul 24, 2020	36.67	36.92	36.16	36.26	763,850	-0.19(-0.51%)
Jul 23, 2020	36.02	36.65	35.96	36.45	553,476	+0.38(+1.06%)
Jul 22, 2020	35.37	36.12	35.24	36.06	613,530	+0.22(+0.60%)
Jul 21, 2020	35.11	36.22	34.95	35.85	877,864	+0.99(+2.85%)
Jul 20, 2020	35.32	35.41	34.66	34.85	741,994	-0.72(-2.02%)
Jul 17, 2020	35.70	35.82	35.35	35.57	750,326	-0.07(-0.19%)
Jul 16, 2020	35.24	36.16	34.98	35.64	473,461	+0.19(+0.53%)
Jul 15, 2020	35.76	36.09	35.06	35.45	767,170	+0.52(+1.49%)
Jul 14, 2020	34.40	35.06	33.97	34.93	814,444	+0.84(+2.45%)
Jul 13, 2020	34.14	34.65	33.88	34.10	935,959	+0.17(+0.49%)
Jul 10, 2020	32.37	33.96	32.19	33.93	1,020,704	+1.65(+5.12%)
Jul 09, 2020	33.10	33.41	31.81	32.28	1,084,823	-1.08(-3.24%)
Jul 08, 2020	32.83	33.68	32.83	33.36	895,490	+0.25(+0.74%)
Jul 07, 2020	33.60	33.73	33.00	33.11	739,558	-0.84(-2.46%)
Jul 06, 2020	33.96	34.59	33.80	33.95	866,488	+0.82(+2.46%)
Jul 02, 2020	33.87	34.39	33.00	33.13	1,008,604	+0.15(+0.45%)
Jul 01, 2020	33.61	33.99	32.91	32.98	1,001,075	-0.74(-2.19%)
Jun 30, 2020	32.98	33.98	32.79	33.72	1,031,283	+0.59(+1.78%)
Jun 29, 2020	32.65	33.26	32.30	33.13	886,272	+0.87(+2.68%)
Jun 26, 2020	32.77	32.94	31.76	32.27	2,527,764	-1.01(-3.04%)
Jun 25, 2020	32.34	33.34	32.17	33.28	1,080,388	+0.66(+2.02%)
Jun 24, 2020	33.22	33.22	31.88	32.62	1,129,649	-1.15(-3.41%)
Jun 23, 2020	34.08	34.42	33.73	33.77	1,295,212	+0.28(+0.82%)
Jun 22, 2020	33.79	33.79	32.99	33.50	1,550,667	-0.66(-1.93%)
Jun 19, 2020	34.06	34.27	33.33	34.15	5,002,958	+0.84(+2.51%)
Jun 18, 2020	32.38	33.47	31.97	33.32	1,547,330	+0.47(+1.44%)
Jun 17, 2020	33.47	33.47	32.59	32.85	1,531,305	-0.51(-1.53%)
Jun 16, 2020	34.81	34.81	32.78	33.36	1,297,398	+0.33(+1.01%)
Jun 15, 2020	30.82	33.26	30.66	33.02	1,422,907	+0.55(+1.70%)
Jun 12, 2020	33.19	33.21	31.18	32.47	1,966,875	+0.82(+2.58%)
Jun 11, 2020	33.65	33.99	31.61	31.66	2,514,000	-3.91(-11.00%)
Jun 10, 2020	37.25	37.25	35.41	35.57	1,727,693	-2.06(-5.46%)
Jun 09, 2020	38.05	38.27	37.22	37.63	1,169,621	-1.66(-4.23%)
Jun 08, 2020	39.13	39.41	38.46	39.29	1,426,666	+0.86(+2.23%)
Jun 05, 2020	38.09	39.16	37.55	38.43	1,503,500	+2.54(+7.07%)
Jun 04, 2020	34.73	35.92	33.98	35.90	1,196,037	+1.00(+2.87%)
Jun 03, 2020	34.77	35.31	34.70	34.89	1,150,081	+0.83(+2.42%)
Jun 02, 2020	33.66	34.51	33.46	34.07	1,696,378	+0.86(+2.58%)
Jun 01, 2020	32.61	33.33	32.21	33.21	1,017,488	+0.52(+1.59%)
May 29, 2020	32.72	33.08	32.12	32.69	2,654,462	-0.53(-1.60%)
May 28, 2020	34.12	34.22	33.04	33.22	1,038,529	-0.45(-1.34%)
May 27, 2020	33.81	34.17	33.25	33.67	1,088,255	+1.18(+3.63%)
May 26, 2020	32.73	33.09	32.37	32.49	1,028,415	+1.17(+3.74%)
May 22, 2020	31.64	31.68	30.73	31.32	862,241	-0.18(-0.56%)
May 21, 2020	31.48	31.86	31.24	31.50	1,165,948	-0.10(-0.31%)
May 20, 2020	30.96	31.84	30.96	31.59	1,064,766	+1.11(+3.64%)
May 19, 2020	30.95	31.14	30.48	30.49	1,219,755	-0.58(-1.86%)
May 18, 2020	30.87	31.50	30.68	31.06	1,737,815	+1.81(+6.17%)
May 15, 2020	28.18	29.34	27.64	29.26	4,147,885	+0.71(+2.48%)
May 14, 2020	27.73	28.90	26.82	28.55	1,491,022	+0.28(+1.01%)
May 13, 2020	28.62	28.88	27.72	28.27	2,435,192	-0.79(-2.70%)
May 12, 2020	29.54	29.57	28.79	29.05	1,585,993	-0.40(-1.37%)
May 11, 2020	29.99	29.99	28.95	29.46	1,475,019	-0.99(-3.26%)
May 08, 2020	30.42	30.76	29.80	30.45	938,246	+0.67(+2.24%)
May 07, 2020	29.47	31.12	29.35	29.78	1,208,352	+0.65(+2.22%)
May 06, 2020	30.36	30.36	28.98	29.13	1,520,204	-1.09(-3.61%)
May 05, 2020	31.44	31.71	30.13	30.22	1,444,819	-0.95(-3.05%)
May 04, 2020	30.53	31.27	29.57	31.17	2,131,467	+0.14(+0.44%)
May 01, 2020	33.17	33.26	30.96	31.04	1,885,152	-2.98(-8.77%)
Apr 30, 2020	35.34	35.51	33.89	34.02	1,478,591	-2.00(-5.56%)
Apr 29, 2020	34.52	36.26	34.51	36.02	2,248,976	+2.54(+7.59%)
Apr 28, 2020	33.04	34.07	32.71	33.48	1,362,093	+1.52(+4.76%)
Apr 27, 2020	31.57	32.08	30.80	31.96	2,526,380	+0.16(+0.49%)
Apr 24, 2020	32.94	32.94	31.57	31.80	2,262,835	-0.51(-1.58%)
Apr 23, 2020	33.36	33.67	32.26	32.31	1,467,137	-0.83(-2.52%)
Apr 22, 2020	33.90	34.03	33.08	33.15	792,926	+0.06(+0.18%)
Apr 21, 2020	33.16	33.85	32.94	33.09	883,376	-1.24(-3.60%)
Apr 20, 2020	34.74	35.28	33.81	34.32	1,139,699	-1.15(-3.24%)
Apr 17, 2020	34.59	35.71	34.22	35.47	1,718,369	+2.10(+6.29%)
Apr 16, 2020	33.87	33.95	32.38	33.37	1,825,504	-0.55(-1.62%)
Apr 15, 2020	35.40	35.62	33.77	33.92	1,321,046	-2.81(-7.64%)
Apr 14, 2020	37.58	37.81	36.14	36.73	1,131,859	+0.00(+0.00%)
Apr 13, 2020	38.68	38.68	36.30	36.73	858,299	-1.96(-5.07%)
Apr 09, 2020	37.72	39.72	37.72	38.69	1,502,273	+1.42(+3.82%)
Apr 08, 2020	35.96	37.52	35.31	37.27	1,066,277	+1.67(+4.69%)
Apr 07, 2020	36.93	37.35	35.51	35.60	1,398,110	+0.56(+1.60%)
Apr 06, 2020	33.88	35.33	33.61	35.04	1,325,975	+2.94(+9.17%)
Apr 03, 2020	32.03	33.10	31.78	32.10	1,451,943	-0.47(-1.45%)
Apr 02, 2020	31.80	33.97	31.56	32.57	1,406,022	+0.54(+1.69%)
Apr 01, 2020	32.22	32.59	31.28	32.03	1,301,799	-2.16(-6.32%)
Mar 31, 2020	34.20	34.71	33.73	34.19	1,968,769	-0.59(-1.69%)
Mar 30, 2020	33.10	34.91	32.29	34.77	1,387,371	+1.70(+5.13%)
Mar 27, 2020	33.22	34.32	32.42	33.08	1,118,580	-1.68(-4.83%)
Mar 26, 2020	33.01	35.04	32.12	34.76	1,181,908	+2.08(+6.37%)
Mar 25, 2020	33.16	34.52	31.64	32.67	2,557,362	-0.44(-1.33%)
Mar 24, 2020	31.07	33.36	29.95	33.12	1,880,997	+3.93(+13.45%)
Mar 23, 2020	30.66	31.41	27.99	29.19	1,830,696	-1.49(-4.86%)
Mar 20, 2020	36.85	37.27	30.30	30.68	3,579,986	-5.94(-16.22%)
Mar 19, 2020	33.37	37.52	31.41	36.62	2,375,718	+2.67(+7.86%)
Mar 18, 2020	32.70	34.25	31.07	33.95	2,565,790	-2.09(-5.80%)
Mar 17, 2020	33.72	37.00	31.66	36.04	2,905,755	+3.24(+9.87%)
Mar 16, 2020	31.99	37.26	31.62	32.80	3,004,673	-3.52(-9.70%)
Mar 13, 2020	34.76	36.36	33.54	36.33	2,954,726	+3.75(+11.51%)
Mar 12, 2020	35.84	36.62	32.57	32.58	2,897,538	-6.42(-16.46%)
Mar 11, 2020	40.97	41.17	38.76	39.00	2,256,548	-3.39(-7.99%)
Mar 10, 2020	40.11	42.44	39.52	42.38	1,931,340	+3.72(+9.62%)
Mar 09, 2020	40.72	41.16	37.92	38.66	2,002,266	-4.70(-10.84%)
Mar 06, 2020	42.92	43.83	42.41	43.36	1,855,606	-1.33(-2.96%)
Mar 05, 2020	45.92	46.28	44.34	44.69	1,634,993	-2.92(-6.12%)
Mar 04, 2020	47.01	47.68	45.95	47.60	1,071,907	+1.39(+3.02%)
Mar 03, 2020	47.37	48.14	45.99	46.21	1,714,036	-1.58(-3.31%)
Mar 02, 2020	44.83	47.81	44.71	47.79	2,025,847	+3.00(+6.71%)
Feb 28, 2020	44.05	44.81	43.16	44.79	3,441,017	-0.57(-1.26%)
Feb 27, 2020	47.23	47.44	45.36	45.36	1,947,756	-2.69(-5.60%)
Feb 26, 2020	49.81	50.08	47.98	48.05	1,646,702	-1.38(-2.80%)
Feb 25, 2020	51.36	51.36	49.35	49.43	1,223,050	-1.87(-3.65%)
Feb 24, 2020	51.28	51.80	51.19	51.30	1,128,885	-1.27(-2.42%)
Feb 21, 2020	52.60	52.80	52.10	52.58	1,118,081	-0.25(-0.48%)
Feb 20, 2020	52.48	53.06	52.48	52.83	766,018	+0.18(+0.34%)
Feb 19, 2020	52.78	53.04	52.64	52.65	718,289	+0.01(+0.02%)
Feb 18, 2020	52.90	53.00	52.29	52.64	695,481	-0.48(-0.90%)
Feb 14, 2020	52.95	53.16	52.60	53.12	948,956	+0.13(+0.24%)
Feb 13, 2020	52.72	53.06	52.54	53.00	854,905	+0.13(+0.24%)
Feb 12, 2020	53.74	53.87	52.82	52.87	782,569	-0.77(-1.44%)
Feb 11, 2020	54.78	55.02	53.57	53.64	936,335	-1.07(-1.95%)
Feb 10, 2020	55.76	55.76	53.53	54.71	1,288,674	+2.51(+4.81%)
Feb 07, 2020	52.04	52.50	51.80	52.20	815,941	-0.06(-0.11%)
Feb 06, 2020	52.73	52.92	52.22	52.26	692,950	-0.26(-0.50%)
Feb 05, 2020	52.47	52.81	52.20	52.53	1,433,361	+0.83(+1.61%)
Feb 04, 2020	51.96	52.49	51.64	51.69	788,889	+0.32(+0.63%)
Feb 03, 2020	50.69	51.72	50.62	51.37	840,640	+0.93(+1.85%)
Jan 31, 2020	50.97	51.23	50.25	50.44	1,044,739	-0.91(-1.78%)
Jan 30, 2020	50.19	51.44	50.19	51.35	898,582	+0.70(+1.37%)
Jan 29, 2020	50.60	50.96	50.42	50.65	693,083	+0.18(+0.35%)
Jan 28, 2020	49.99	50.85	49.99	50.48	858,417	+0.69(+1.38%)
Jan 27, 2020	49.43	50.14	49.26	49.79	760,191	-0.55(-1.09%)
Jan 24, 2020	50.46	50.59	50.06	50.34	663,443	-0.11(-0.21%)
Jan 23, 2020	50.46	50.72	49.80	50.45	1,029,311	-0.41(-0.81%)
Jan 22, 2020	50.61	50.90	50.53	50.86	1,107,090	+0.37(+0.74%)
Jan 21, 2020	51.19	51.32	50.46	50.49	1,178,349	-0.87(-1.70%)
Jan 17, 2020	51.26	51.63	51.18	51.36	1,085,338	+0.25(+0.48%)
Jan 16, 2020	50.89	51.32	50.80	51.11	701,883	+0.45(+0.89%)
Jan 15, 2020	50.86	51.13	50.60	50.66	910,199	-0.34(-0.67%)
Jan 14, 2020	50.97	51.26	50.82	51.01	906,804	-0.07(-0.13%)
Jan 13, 2020	51.05	51.22	50.80	51.08	757,762	+0.03(+0.06%)
Jan 10, 2020	51.67	51.89	50.95	51.05	669,359	-0.63(-1.21%)
Jan 09, 2020	51.17	51.68	51.01	51.67	713,456	+0.84(+1.66%)
Jan 08, 2020	51.03	51.55	50.78	50.83	922,933	+0.01(+0.02%)
Jan 07, 2020	50.95	51.27	50.79	50.82	782,016	-0.24(-0.46%)
Jan 06, 2020	51.35	51.51	50.99	51.06	802,352	-0.67(-1.29%)
Jan 03, 2020	51.42	51.77	51.25	51.72	845,829	-0.20(-0.38%)
Jan 02, 2020	51.68	51.96	51.43	51.92	1,103,136	+0.46(+0.90%)
Dec 31, 2019	51.02	51.48	50.95	51.46	822,265	+0.47(+0.92%)
Dec 30, 2019	51.12	51.12	50.84	50.99	764,050	+0.12(+0.23%)
Dec 27, 2019	51.05	51.15	50.84	50.87	852,459	-0.05(-0.10%)
Dec 26, 2019	50.60	50.99	50.37	50.92	463,782	+0.48(+0.95%)
Dec 24, 2019	50.36	50.61	50.30	50.44	408,735	+0.05(+0.10%)
Dec 23, 2019	50.53	50.81	50.27	50.39	780,146	-0.25(-0.50%)
Dec 20, 2019	50.37	50.90	50.30	50.64	2,319,094	+0.48(+0.96%)
Dec 19, 2019	50.23	50.33	49.96	50.16	1,033,627	-0.15(-0.29%)
Dec 18, 2019	50.53	50.53	50.15	50.31	1,136,123	-0.08(-0.16%)
Dec 17, 2019	50.12	50.72	50.11	50.39	980,433	+0.32(+0.65%)
Dec 16, 2019	49.99	50.37	49.81	50.07	947,532	+0.45(+0.91%)
Dec 13, 2019	49.94	50.35	49.61	49.62	1,210,090	-0.47(-0.94%)
Dec 12, 2019	49.10	50.17	49.05	50.09	1,041,199	+1.08(+2.20%)
Dec 11, 2019	49.13	49.43	48.91	49.01	1,033,717	-0.08(-0.16%)
Dec 10, 2019	49.21	49.68	49.04	49.09	1,084,655	-0.25(-0.52%)
Dec 09, 2019	49.10	49.62	49.07	49.34	1,051,148	+0.17(+0.34%)
Dec 06, 2019	48.57	49.37	48.45	49.17	1,202,134	+0.99(+2.05%)
Dec 05, 2019	48.20	48.27	47.92	48.18	946,467	+0.26(+0.55%)
Dec 04, 2019	47.37	48.19	47.37	47.92	1,484,111	+0.37(+0.78%)
Dec 03, 2019	48.75	48.76	47.55	47.55	1,607,847	-1.64(-3.33%)
Dec 02, 2019	49.97	49.97	49.15	49.18	857,803	-0.72(-1.43%)
Nov 29, 2019	49.91	50.22	49.78	49.90	446,273	-0.12(-0.24%)
Nov 27, 2019	49.60	50.23	49.60	50.02	698,533	+0.46(+0.93%)
Nov 26, 2019	49.71	49.98	49.51	49.56	1,524,573	-0.18(-0.37%)
Nov 25, 2019	49.60	49.95	49.60	49.74	1,003,305	+0.15(+0.30%)
Nov 22, 2019	49.56	49.84	49.38	49.59	757,097	+0.20(+0.40%)
Nov 21, 2019	49.21	49.52	48.91	49.40	806,372	+0.10(+0.20%)
Nov 20, 2019	48.94	49.50	48.87	49.30	817,321	+0.17(+0.34%)
Nov 19, 2019	49.30	49.38	49.09	49.13	665,987	-0.09(-0.18%)
Nov 18, 2019	48.96	49.33	48.82	49.22	729,104	+0.11(+0.22%)
Nov 15, 2019	49.21	49.37	49.04	49.11	957,274	+0.07(+0.14%)
Nov 14, 2019	49.23	49.27	48.85	49.04	965,916	-0.26(-0.54%)
Nov 13, 2019	49.30	49.51	49.03	49.31	617,867	-0.28(-0.57%)
Nov 12, 2019	49.45	49.76	49.22	49.59	646,472	+0.13(+0.26%)
Nov 11, 2019	49.58	49.78	49.25	49.47	644,168	-0.47(-0.94%)
Nov 08, 2019	49.80	49.97	49.51	49.94	548,239	-0.03(-0.06%)
Nov 07, 2019	50.07	50.42	49.83	49.97	1,056,552	+0.16(+0.31%)
Nov 06, 2019	49.42	49.87	49.17	49.81	1,012,738	+0.37(+0.75%)
Nov 05, 2019	48.77	49.65	48.77	49.44	1,220,697	+0.68(+1.39%)
Nov 04, 2019	49.09	49.24	48.62	48.76	864,700	+0.01(+0.02%)
Nov 01, 2019	48.23	49.00	47.97	48.75	1,191,461	+0.77(+1.61%)
Oct 31, 2019	47.85	48.00	47.36	47.98	1,537,617	-0.20(-0.41%)
Oct 30, 2019	48.36	48.36	47.84	48.17	930,428	-0.19(-0.38%)
Oct 29, 2019	48.13	48.54	47.49	48.36	1,767,526	-0.03(-0.06%)
Oct 28, 2019	49.32	50.17	48.08	48.39	1,513,951	-1.55(-3.10%)
Oct 25, 2019	49.67	49.96	49.60	49.94	1,006,910	+0.16(+0.31%)
Oct 24, 2019	50.18	50.25	49.74	49.78	694,805	-0.25(-0.51%)
Oct 23, 2019	49.86	50.16	49.81	50.03	771,150	+0.21(+0.41%)
Oct 22, 2019	50.13	50.13	49.62	49.83	649,878	-0.56(-1.11%)
Oct 21, 2019	50.26	50.45	50.13	50.39	525,171	+0.49(+0.98%)
Oct 18, 2019	49.68	50.33	49.68	49.90	637,400	+0.11(+0.22%)
Oct 17, 2019	50.21	50.43	49.74	49.79	790,141	-0.10(-0.20%)
Oct 16, 2019	49.91	49.96	49.59	49.89	769,654	-0.12(-0.23%)
Oct 15, 2019	49.49	50.17	49.49	50.00	575,574	+0.65(+1.31%)
Oct 14, 2019	49.10	49.50	49.09	49.36	622,920	-0.07(-0.14%)
Oct 11, 2019	49.21	49.87	49.19	49.43	774,460	+0.92(+1.90%)
Oct 10, 2019	48.21	48.89	48.18	48.51	693,413	+0.43(+0.90%)
Oct 09, 2019	48.06	48.35	47.79	48.08	609,146	+0.40(+0.84%)
Oct 08, 2019	48.14	48.16	47.67	47.67	873,598	-0.87(-1.80%)
Oct 07, 2019	48.90	49.12	48.55	48.55	926,079	-0.40(-0.82%)
Oct 04, 2019	48.16	49.03	48.12	48.95	1,137,638	+0.80(+1.67%)
Oct 03, 2019	47.79	48.15	47.39	48.14	805,004	+0.29(+0.61%)
Oct 02, 2019	48.80	48.86	47.65	47.85	1,246,472	-1.22(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Loews Corp (NY: L )

Historical Prices

Free News Feed