Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0156 UNCHANGED
Last Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2022 0.0250 0 +0.01(+47.06%)
Sep 02, 2022 0.0170 0 +0.00(+0.00%)
Aug 30, 2022 0.0170 0 -0.00(-5.56%)
Aug 24, 2022 0.0180 0 -0.00(-5.76%)
Aug 23, 2022 0.0191 0.0238 0.0191 0.0191 51,345 -0.00(-4.50%)
Aug 22, 2022 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Aug 19, 2022 0.0200 0.0200 0.0200 0.0200 97,500 +0.00(+0.00%)
Aug 16, 2022 0.0200 0 +0.00(+4.71%)
Aug 09, 2022 0.0191 0 -0.01(-32.98%)
Aug 03, 2022 0.0285 0 +0.01(+49.21%)
Jul 25, 2022 0.0191 0 +0.00(+0.00%)
Jul 20, 2022 0.0191 0 -0.01(-34.14%)
Jul 19, 2022 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+0.00%)
Jun 28, 2022 0.0290 0 +0.00(+0.00%)
Jun 15, 2022 0.0290 0 +0.01(+93.33%)
May 12, 2022 0.0150 0 -0.01(-37.50%)
May 11, 2022 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-11.11%)
May 05, 2022 0.0270 0 +0.00(+0.00%)
Apr 29, 2022 0.0270 0 -0.01(-22.64%)
Apr 14, 2022 0.0349 0 +0.00(+16.33%)
Apr 12, 2022 0.0300 0 -0.01(-25.00%)
Apr 05, 2022 0.0400 0 +0.01(+33.33%)
Apr 04, 2022 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+15.38%)
Mar 30, 2022 0.0260 0 -0.02(-45.61%)
Mar 23, 2022 0.0478 0 -0.00(-2.45%)
Mar 15, 2022 0.0490 0 +0.01(+19.51%)
Mar 04, 2022 0.0410 0 +0.00(+0.00%)
Feb 24, 2022 0.0410 0 -0.01(-18.00%)
Feb 17, 2022 0.0500 0 +0.01(+21.95%)
Feb 15, 2022 0.0410 0 -0.01(-18.00%)
Feb 03, 2022 0.0500 0 -0.00(-9.09%)
Jan 28, 2022 0.0550 0 +0.00(+10.00%)
Jan 25, 2022 0.0500 0 +0.01(+34.77%)
Dec 31, 2021 0.0371 0 +0.00(+0.00%)
Dec 30, 2021 0.0371 0.0371 0.0371 0.0371 500 +0.00(+2.77%)
Dec 29, 2021 0.0361 0.0361 0.0361 0.0361 213,000 -0.01(-19.78%)
Dec 27, 2021 0.0450 0.0450 0.0450 0 -0.01(-15.57%)
Dec 03, 2021 0.0533 0.0533 0.0533 0 +0.00(+6.60%)
Dec 02, 2021 0.0533 0.0533 0.0500 0.0500 56,380 -0.00(-5.66%)
Nov 24, 2021 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Nov 18, 2021 0.0530 0.0530 0.0530 0 +0.00(+1.92%)
Oct 29, 2021 0.0520 0.0520 0.0520 0 +0.01(+12.80%)
Oct 21, 2021 0.0461 0.0461 0.0461 0 -0.01(-9.96%)
Oct 20, 2021 0.0512 0.0512 0.0512 0.0512 259 -0.02(-26.86%)
Oct 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2021 0.0700 0.0700 0.0700 10 +0.01(+16.67%)
Oct 05, 2021 0.0500 0.0600 0.0500 0.0600 19,976 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.