Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.70	87.56	85.61	87.27	860,872	+1.42(+1.65%)
Sep 27, 2018	84.82	86.10	84.82	85.85	807,026	+1.03(+1.21%)
Sep 26, 2018	85.65	85.95	84.48	84.82	781,450	-0.93(-1.09%)
Sep 25, 2018	85.41	85.92	85.07	85.75	722,005	+0.78(+0.92%)
Sep 24, 2018	85.51	85.97	84.58	84.97	1,129,498	-0.69(-0.80%)
Sep 21, 2018	85.65	86.24	84.92	85.65	1,557,166	+0.05(+0.06%)
Sep 20, 2018	84.23	86.59	83.55	85.61	1,112,468	+1.67(+1.98%)
Sep 19, 2018	83.74	84.09	83.06	83.94	404,487	+0.54(+0.65%)
Sep 18, 2018	81.64	83.82	81.64	83.40	588,979	+1.81(+2.22%)
Sep 17, 2018	82.57	83.40	81.20	81.59	773,110	-1.62(-1.94%)
Sep 14, 2018	84.04	84.58	82.91	83.21	663,623	-0.83(-0.99%)
Sep 13, 2018	84.43	84.92	83.50	84.04	596,503	+0.10(+0.12%)
Sep 12, 2018	83.30	84.38	82.91	83.94	634,396	+0.20(+0.23%)
Sep 11, 2018	82.81	83.87	82.28	83.74	484,782	+0.64(+0.77%)
Sep 10, 2018	82.28	83.35	81.00	83.11	867,909	+0.78(+0.95%)
Sep 07, 2018	80.66	82.89	80.32	82.32	1,423,624	+1.13(+1.39%)
Sep 06, 2018	80.95	81.74	80.71	81.20	878,216	+0.29(+0.36%)
Sep 05, 2018	82.72	83.06	80.29	80.90	1,300,533	-2.25(-2.71%)
Sep 04, 2018	84.19	84.58	81.83	83.16	1,072,543	-1.03(-1.22%)
Aug 31, 2018		84.19	84.19	84.19	0	+0.49(+0.59%)
Aug 30, 2018	84.09	85.12	82.96	83.70	951,247	-0.54(-0.64%)
Aug 29, 2018	83.16	84.48	82.52	84.23	990,467	+1.22(+1.47%)
Aug 28, 2018	81.49	83.35	81.15	83.01	1,174,198	+1.86(+2.29%)
Aug 27, 2018	80.51	81.44	80.22	81.15	835,659	+0.93(+1.16%)
Aug 24, 2018	79.19	80.51	78.90	80.22	686,900	+1.22(+1.55%)
Aug 23, 2018	79.04	79.39	78.53	78.99	710,946	+0.20(+0.25%)
Aug 22, 2018	77.62	78.95	76.77	78.80	954,576	+0.54(+0.69%)
Aug 21, 2018	78.01	78.87	77.82	78.26	601,774	+0.71(+0.92%)
Aug 20, 2018	77.23	78.11	76.99	77.55	766,869	+0.27(+0.35%)
Aug 17, 2018	77.62	77.87	76.47	77.28	973,484	-0.39(-0.50%)
Aug 16, 2018	78.95	78.95	77.43	77.67	725,309	-0.34(-0.44%)
Aug 15, 2018	77.48	78.46	76.20	78.01	1,200,526	-0.05(-0.06%)
Aug 14, 2018	79.29	79.48	77.82	78.06	757,705	-1.18(-1.48%)
Aug 13, 2018	78.55	80.27	78.36	79.24	533,661	+0.64(+0.81%)
Aug 10, 2018	79.63	80.22	78.41	78.60	923,967	-1.67(-2.07%)
Aug 09, 2018	80.90	81.64	80.02	80.27	657,718	-0.44(-0.55%)
Aug 08, 2018	81.54	81.69	80.17	80.71	640,897	-0.88(-1.08%)
Aug 07, 2018	82.81	83.03	81.32	81.59	621,633	-0.73(-0.89%)
Aug 06, 2018	81.25	82.72	80.52	82.32	790,586	+1.02(+1.26%)
Aug 03, 2018	81.25	81.84	80.71	81.30	1,329,421	+0.44(+0.54%)
Aug 02, 2018	78.86	81.06	78.47	80.86	1,257,103	+1.85(+2.35%)
Aug 01, 2018	79.15	79.93	78.52	79.01	980,519	-0.10(-0.12%)
Jul 31, 2018	79.30	80.03	78.45	79.10	2,031,829	-0.20(-0.25%)
Jul 30, 2018	76.13	79.71	75.49	79.30	2,618,622	+3.32(+4.37%)
Jul 27, 2018	82.03	84.18	75.20	75.98	7,631,035	-25.96(-25.47%)
Jul 26, 2018		105.70	100.72	101.94	1,196,040	-3.76(-3.56%)
Jul 25, 2018	104.43	105.94	104.09	105.70	889,316	+1.32(+1.26%)
Jul 24, 2018	106.58	107.31	103.41	104.38	328,979	-1.71(-1.61%)
Jul 23, 2018	106.28	106.68	105.09	106.09	424,354	-0.39(-0.37%)
Jul 20, 2018	107.02	107.60	106.48	106.48	252,630	-0.15(-0.14%)
Jul 19, 2018		107.75	106.14	106.63	506,678	-0.39(-0.36%)
Jul 18, 2018	107.31	107.99	106.75	107.02	381,781	-0.05(-0.05%)
Jul 17, 2018	106.58	107.99	105.50	107.07	608,845	+0.49(+0.46%)
Jul 16, 2018	107.80	107.94	105.89	106.58	507,576	-1.17(-1.09%)
Jul 13, 2018	108.43	109.51	107.41	107.75	355,199	-0.98(-0.90%)
Jul 12, 2018	106.97	109.82	106.97	108.72	460,500	+2.10(+1.97%)
Jul 11, 2018	105.41	107.99	105.31	106.63	466,506	+0.24(+0.23%)
Jul 10, 2018	106.09	106.48	105.36	106.38	350,961	+0.78(+0.74%)
Jul 09, 2018	104.33	106.53	103.89	105.60	538,956	+1.42(+1.36%)
Jul 06, 2018	103.11	104.38	102.97	104.19	258,079	+1.32(+1.28%)
Jul 05, 2018	102.43	102.94	101.36	102.87	489,418	+1.27(+1.25%)
Jul 03, 2018		101.60	101.60	101.60	0	+0.05(+0.05%)
Jul 02, 2018	99.79	101.75	99.16	101.55	465,613	+0.78(+0.78%)
Jun 29, 2018	100.82	101.06	99.84	100.77	515,648	+0.68(+0.68%)
Jun 28, 2018	97.79	100.67	97.15	100.09	1,113,812	+2.49(+2.55%)
Jun 27, 2018	101.26	101.94	97.06	97.60	905,321	-3.42(-3.38%)
Jun 26, 2018	102.72	102.97	100.87	101.02	1,181,753	-1.76(-1.71%)
Jun 25, 2018	103.80	104.43	102.04	102.77	524,458	-2.20(-2.09%)
Jun 22, 2018	109.75	110.19	104.63	104.97	884,147	-3.76(-3.46%)
Jun 21, 2018	110.24	110.87	108.43	108.72	728,531	-1.32(-1.20%)
Jun 20, 2018	108.29	111.70	107.75	110.04	735,597	+1.95(+1.81%)
Jun 19, 2018	104.72	108.36	104.48	108.09	759,954	+2.49(+2.36%)
Jun 18, 2018	103.60	105.94	103.55	105.60	941,146	+1.83(+1.76%)
Jun 15, 2018		104.48	103.94	103.77	1,121,034	-0.17(-0.16%)
Jun 14, 2018	104.92	105.75	103.60	103.94	521,774	-0.49(-0.47%)
Jun 13, 2018	106.04	106.28	104.38	104.43	403,630	-1.12(-1.06%)
Jun 12, 2018	105.06	105.65	104.53	105.55	635,385	+0.83(+0.79%)
Jun 11, 2018	104.09	105.60	104.09	104.72	604,705	+0.34(+0.33%)
Jun 08, 2018	103.75	105.16	103.60	104.38	436,752	+0.10(+0.09%)
Jun 07, 2018	106.09	106.48	103.55	104.28	383,969	-1.76(-1.66%)
Jun 06, 2018	105.26	106.87	104.82	106.04	593,978	+0.63(+0.60%)
Jun 05, 2018	106.24	106.68	105.26	105.41	606,562	-0.39(-0.37%)
Jun 04, 2018	105.99	106.92	105.02	105.80	439,335	-0.20(-0.18%)
Jun 01, 2018	105.75	106.56	105.26	105.99	759,227	+0.68(+0.65%)
May 31, 2018	107.16	108.21	105.26	105.31	615,311	-1.68(-1.57%)
May 30, 2018	105.80	107.60	105.11	106.99	663,730	+1.49(+1.41%)
May 29, 2018	106.04	107.70	105.31	105.50	526,979	-1.27(-1.19%)
May 25, 2018		106.77	106.77	106.77	0	+1.61(+1.53%)
May 24, 2018	107.41	107.41	104.97	105.16	665,394	-2.29(-2.13%)
May 23, 2018	107.31	108.09	106.53	107.46	388,292	-0.73(-0.68%)
May 22, 2018	109.90	110.18	107.60	108.19	467,238	-1.27(-1.16%)
May 21, 2018	109.11	109.99	107.79	109.46	344,638	+0.88(+0.81%)
May 18, 2018	107.99	109.16	107.07	108.58	346,067	+0.29(+0.27%)
May 17, 2018	108.58	109.16	107.94	108.29	295,896	-0.19(-0.18%)
May 16, 2018	108.33	109.56	108.14	108.48	454,979	+0.63(+0.59%)
May 15, 2018	108.33	108.63	106.33	107.85	532,958	-1.12(-1.03%)
May 14, 2018	111.65	112.43	108.68	108.97	521,799	-2.93(-2.62%)
May 11, 2018	114.14	114.48	111.60	111.90	460,327	-2.63(-2.30%)
May 10, 2018	113.95	115.95	112.39	114.53	453,295	+0.54(+0.47%)
May 09, 2018	113.65	114.44	113.31	114.00	461,209	+0.15(+0.13%)
May 08, 2018	112.78	114.29	112.78	113.85	723,416	+0.54(+0.47%)
May 07, 2018	111.03	114.19	111.03	113.31	539,109	+2.29(+2.06%)
May 04, 2018	109.08	111.51	108.49	111.03	352,786	+1.95(+1.78%)
May 03, 2018	107.76	109.47	106.74	109.08	267,060	+0.78(+0.72%)
May 02, 2018	107.18	108.79	107.13	108.30	358,377	+0.63(+0.59%)
May 01, 2018	107.08	108.01	105.48	107.67	587,477	+0.39(+0.36%)
Apr 30, 2018	111.71	112.39	107.13	107.28	846,848	-4.38(-3.92%)
Apr 27, 2018	110.00	112.19	103.09	111.66	1,971,508	-4.77(-4.10%)
Apr 26, 2018	114.77	117.74	114.63	116.43	802,050	+2.29(+2.00%)
Apr 25, 2018	114.38	114.97	112.90	114.14	392,038	-0.15(-0.13%)
Apr 24, 2018	114.33	115.80	112.29	114.29	518,238	-0.05(-0.04%)
Apr 23, 2018	115.60	116.67	113.85	114.33	485,227	-1.70(-1.47%)
Apr 20, 2018	118.91	119.15	115.56	116.04	528,806	-2.58(-2.18%)
Apr 19, 2018	118.96	119.74	117.23	118.62	293,656	-0.58(-0.49%)
Apr 18, 2018	119.25	119.59	117.55	119.20	203,330	+0.44(+0.37%)
Apr 17, 2018	116.82	119.35	116.04	118.76	406,935	+2.77(+2.39%)
Apr 16, 2018	115.26	116.48	114.19	115.99	294,145	+1.85(+1.62%)
Apr 13, 2018	114.77	114.92	113.07	114.14	279,069	-0.29(-0.26%)
Apr 12, 2018	114.92	115.77	114.29	114.43	441,227	+0.00(+0.00%)
Apr 11, 2018	112.73	115.31	112.68	114.43	414,783	+0.83(+0.73%)
Apr 10, 2018	113.46	114.09	111.66	113.60	441,149	+2.14(+1.92%)
Apr 09, 2018	110.98	113.02	110.98	111.46	321,712	+0.58(+0.53%)
Apr 06, 2018	110.93	112.29	109.91	110.88	386,462	-0.24(-0.22%)
Apr 05, 2018	110.00	112.44	109.03	111.12	349,270	+1.75(+1.60%)
Apr 04, 2018	107.18	109.61	107.18	109.37	470,941	+0.34(+0.31%)
Apr 03, 2018	111.03	112.63	107.74	109.03	622,071	-0.53(-0.49%)
Apr 02, 2018	111.71	112.78	109.47	109.56	603,309	-2.92(-2.60%)
Mar 29, 2018		112.48	112.48	112.48	0	+3.80(+3.49%)
Mar 28, 2018	112.44	112.66	108.61	108.69	617,088	-3.84(-3.42%)
Mar 27, 2018	116.96	118.03	111.90	112.53	576,786	-4.09(-3.51%)
Mar 26, 2018	114.58	116.72	112.73	116.62	661,302	+4.14(+3.68%)
Mar 23, 2018	115.99	118.08	112.34	112.48	642,825	-3.65(-3.14%)
Mar 22, 2018	119.83	120.08	115.94	116.14	473,005	-5.21(-4.29%)
Mar 21, 2018	122.17	123.24	120.71	121.34	464,709	-1.07(-0.87%)
Mar 20, 2018	121.05	123.24	120.42	122.41	376,225	+1.36(+1.13%)
Mar 19, 2018	122.07	123.29	120.27	121.05	395,525	-2.05(-1.66%)
Mar 16, 2018	124.51	124.85	122.90	123.10	457,206	-1.46(-1.17%)
Mar 15, 2018	124.41	124.94	122.95	124.56	344,819	+0.78(+0.63%)
Mar 14, 2018	124.41	124.94	121.73	123.78	315,774	-0.34(-0.27%)
Mar 13, 2018	124.61	125.58	123.24	124.12	415,311	-0.24(-0.20%)
Mar 12, 2018		125.53	122.56	124.36	465,421	+1.46(+1.19%)
Mar 09, 2018	120.56	122.90	119.54	122.90	389,385	+3.36(+2.81%)
Mar 08, 2018	120.32	120.47	118.62	119.54	254,585	-0.29(-0.24%)
Mar 07, 2018		120.61		119.83	552,948	+2.92(+2.50%)
Mar 06, 2018	119.83	119.83	116.67	116.91	585,432	-2.09(-1.76%)
Mar 05, 2018	115.36	119.69	114.82	119.01	555,505	+2.73(+2.34%)
Mar 02, 2018	112.73	116.62	112.53	116.28	518,951	+2.34(+2.05%)
Mar 01, 2018	112.68	114.43	111.17	113.94	465,208	+1.46(+1.30%)
Feb 28, 2018	113.94	114.92	112.39	112.48	471,412	-1.12(-0.99%)
Feb 27, 2018	116.23	117.11	113.26	113.60	814,889	-3.02(-2.59%)
Feb 26, 2018	114.58	117.16	114.04	116.62	780,027	+2.14(+1.87%)
Feb 23, 2018	115.70	116.67	112.97	114.48	565,952	-0.29(-0.25%)
Feb 22, 2018		115.84	112.34	114.77	905,730	+1.22(+1.07%)
Feb 21, 2018	114.92	116.38	113.46	113.56	931,220	-0.73(-0.64%)
Feb 20, 2018	117.94	119.32	112.58	114.29	1,536,054	-4.92(-4.12%)
Feb 16, 2018		119.20	119.20	119.20	0	-11.05(-8.48%)
Feb 15, 2018		131.22	128.40	130.25	1,376,038	+3.51(+2.77%)
Feb 14, 2018	122.03	127.72	121.83	126.75	1,081,307	+4.14(+3.37%)
Feb 13, 2018	120.37	122.80	119.72	122.61	490,879	+1.17(+0.96%)
Feb 12, 2018	120.22	122.54	119.49	121.44	600,920	+2.19(+1.84%)
Feb 09, 2018	119.40	120.13	115.21	119.25	1,041,726	+1.12(+0.95%)
Feb 08, 2018		120.27	116.43	118.13	744,712	-1.21(-1.02%)
Feb 07, 2018	117.50	119.54	117.50	119.34	569,068	+1.26(+1.07%)
Feb 06, 2018	114.20	118.33	112.60	118.08	605,910	-0.05(-0.04%)
Feb 05, 2018	119.73	120.51	116.63	118.13	341,315	-2.77(-2.29%)
Feb 02, 2018	121.92	122.94	120.41	120.90	399,084	-1.89(-1.54%)
Feb 01, 2018	121.19	123.57	120.27	122.79	247,180	+0.63(+0.52%)
Jan 31, 2018	123.52	124.64	122.02	122.16	357,860	-1.02(-0.83%)
Jan 30, 2018	120.85	123.38	120.66	123.18	523,846	+0.78(+0.63%)
Jan 29, 2018	122.02	123.28	121.53	122.40	434,306	+0.15(+0.12%)
Jan 26, 2018	121.58	122.65	120.66	122.26	419,531	+1.41(+1.17%)
Jan 25, 2018	119.44	121.14	118.42	120.85	611,235	+1.65(+1.39%)
Jan 24, 2018	119.98	120.75	119.03	119.20	364,233	-0.19(-0.16%)
Jan 23, 2018	116.19	119.83	115.83	119.39	452,613	+3.25(+2.80%)
Jan 22, 2018	115.51	116.60	115.51	116.14	299,265	+0.05(+0.04%)
Jan 19, 2018	115.22	116.24	114.83	116.09	571,993	+1.02(+0.89%)
Jan 18, 2018	115.46	116.38	113.71	115.07	507,492	-1.12(-0.96%)
Jan 17, 2018	116.53	117.04	116.00	116.19	366,144	+0.24(+0.21%)
Jan 16, 2018	117.69	118.71	115.22	115.95	541,691	-1.55(-1.32%)
Jan 12, 2018		117.50	117.50	117.50	0	+1.26(+1.09%)
Jan 11, 2018	115.02	116.97	114.54	116.24	220,445	+1.41(+1.23%)
Jan 10, 2018		115.90	114.10	114.83	396,490	-1.07(-0.92%)
Jan 09, 2018	117.74	118.86	115.75	115.90	566,417	-1.84(-1.57%)
Jan 08, 2018	116.72	117.96	115.75	117.74	330,665	+0.53(+0.46%)
Jan 05, 2018	116.29	117.45	115.75	117.21	439,756	+1.80(+1.56%)
Jan 04, 2018	113.52	116.53	113.52	115.41	393,604	+2.57(+2.28%)
Jan 03, 2018	112.35	113.52	111.53	112.84	344,476	+0.53(+0.48%)
Jan 02, 2018	111.87	112.40	111.09	112.30	715,472	+1.12(+1.00%)
Dec 29, 2017		111.19	111.19	111.19	0	-0.34(-0.30%)
Dec 28, 2017	111.19	111.70	111.02	111.53	275,432	+0.24(+0.22%)
Dec 27, 2017	110.94	111.53	110.65	111.28	475,187	+0.39(+0.35%)
Dec 26, 2017	110.22	111.48	110.22	110.90	227,627	+0.10(+0.09%)
Dec 22, 2017	110.22	111.38	109.54	110.80	377,977	+0.53(+0.48%)
Dec 21, 2017	109.92	111.67	109.58	110.27	898,217	+0.44(+0.40%)
Dec 20, 2017	113.32	114.73	108.13	109.83	1,397,404	-3.55(-3.13%)
Dec 19, 2017	117.16	118.33	109.83	113.37	1,429,194	-3.59(-3.07%)
Dec 18, 2017	116.33	117.89	116.04	116.97	724,002	+1.65(+1.43%)
Dec 15, 2017	115.85	116.48	114.68	115.31	1,092,298	-0.39(-0.34%)
Dec 14, 2017	116.04	116.29	115.02	115.70	427,581	-0.05(-0.04%)
Dec 13, 2017	113.23	116.48	113.23	115.75	510,772	+2.62(+2.32%)
Dec 12, 2017	113.66	114.39	112.60	113.13	379,521	-0.78(-0.68%)
Dec 11, 2017	113.86	115.17	113.81	113.91	297,561	+0.29(+0.26%)
Dec 08, 2017	112.35	114.15	111.98	113.61	401,478	+1.70(+1.52%)
Dec 07, 2017	110.75	112.35	110.65	111.92	344,686	+1.41(+1.27%)
Dec 06, 2017	110.17	110.41	109.20	110.51	233,460	-0.10(-0.09%)
Dec 05, 2017	109.63	112.55	109.15	110.61	523,982	+0.39(+0.35%)
Dec 04, 2017	114.73	115.10	109.97	110.22	418,776	-3.11(-2.74%)
Dec 01, 2017	115.36	115.61	113.08	113.32	562,801	-2.23(-1.93%)
Nov 30, 2017	112.69	116.09	112.06	115.56	668,935	+2.57(+2.28%)
Nov 29, 2017	116.97	117.98	112.64	112.98	659,006	-4.37(-3.72%)
Nov 28, 2017	116.29	117.50	116.04	117.35	642,630	+1.36(+1.17%)
Nov 27, 2017	115.36	116.58	114.93	116.00	463,386	+0.39(+0.34%)
Nov 24, 2017	115.85	116.14	114.68	115.61	152,790	-0.15(-0.13%)
Nov 22, 2017	115.56	116.29	114.82	115.75	414,440	+1.07(+0.93%)
Nov 21, 2017	113.61	114.88	113.52	114.68	607,190	+1.65(+1.46%)
Nov 20, 2017	113.37	113.91	112.30	113.03	427,818	+0.00(+0.00%)
Nov 17, 2017	114.15	114.20	112.84	113.03	267,765	-0.97(-0.85%)
Nov 16, 2017	111.92	114.30	111.82	114.00	633,451	+2.91(+2.62%)
Nov 15, 2017	110.07	111.44	109.00	111.09	584,758	-0.10(-0.09%)
Nov 14, 2017	112.01	112.06	108.87	111.19	526,318	-1.07(-0.95%)
Nov 13, 2017	112.35	112.50	110.22	112.26	558,202	+0.10(+0.09%)
Nov 10, 2017	112.50	112.98	111.43	112.16	436,945	-0.53(-0.47%)
Nov 09, 2017	114.20	114.20	110.07	112.69	778,712	-2.38(-2.07%)
Nov 08, 2017	119.30	120.90	115.02	115.07	751,614	-3.11(-2.63%)
Nov 07, 2017	121.33	123.67	117.74	118.18	1,101,955	-3.20(-2.64%)
Nov 06, 2017	118.96	122.31	118.86	121.38	500,776	+2.42(+2.04%)
Nov 03, 2017	119.20	119.35	117.27	118.96	1,012,099	-0.15(-0.12%)
Nov 02, 2017	119.74	119.88	117.92	119.11	488,853	-0.78(-0.65%)
Nov 01, 2017	117.75	120.61	117.22	119.88	819,734	+2.57(+2.19%)
Oct 31, 2017	117.56	119.16	114.80	117.31	853,245	+0.48(+0.42%)
Oct 30, 2017	118.23	119.76	114.31	116.83	1,215,732	-1.45(-1.23%)
Oct 27, 2017	125.45	125.51	116.30	118.28	2,006,939	+0.00(+0.00%)
Oct 26, 2017	117.99	118.72	115.96	118.28	989,998	+0.63(+0.54%)
Oct 25, 2017	118.04	119.45	117.12	117.65	865,443	-0.53(-0.45%)
Oct 24, 2017	117.56	119.06	116.10	118.19	755,443	+0.87(+0.74%)
Oct 23, 2017	115.52	118.72	115.52	117.31	766,999	+1.84(+1.60%)
Oct 20, 2017	115.67	116.30	114.89	115.47	349,531	+0.19(+0.17%)
Oct 19, 2017	112.56	115.67	111.53	115.28	363,614	+1.55(+1.36%)
Oct 18, 2017	112.76	114.60	112.03	113.73	430,516	+1.99(+1.78%)
Oct 17, 2017	112.56	113.05	111.64	111.74	253,840	-1.16(-1.03%)
Oct 16, 2017	113.34	113.92	112.08	112.90	236,099	+0.44(+0.39%)
Oct 13, 2017	112.61	112.81	111.94	112.47	330,822	+0.58(+0.52%)
Oct 12, 2017	112.47	113.36	111.50	111.89	340,314	-0.78(-0.69%)
Oct 11, 2017	113.87	114.16	112.47	112.66	357,383	-1.21(-1.06%)
Oct 10, 2017	114.26	114.55	113.05	113.87	293,396	+0.34(+0.30%)
Oct 09, 2017	112.81	114.45	112.47	113.53	319,859	+1.11(+0.99%)
Oct 06, 2017	111.79	113.05	111.21	112.42	303,025	-0.05(-0.04%)
Oct 05, 2017	111.60	113.39	111.45	112.47	496,993	+0.78(+0.69%)
Oct 04, 2017	109.95	112.03	109.27	111.69	599,420	+1.89(+1.72%)
Oct 03, 2017	109.27	110.24	108.40	109.80	659,982	+2.28(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Logmein Inc (NQ: LOGM )

Historical Prices

Free News Feed