Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.12	47.58	46.61	47.08	50,392	+0.51(+1.10%)
Sep 29, 2015	48.24	48.24	46.42	46.57	75,594	-1.58(-3.28%)
Sep 28, 2015	49.96	50.00	47.70	48.15	75,815	-2.10(-4.18%)
Sep 25, 2015	51.71	51.71	50.07	50.25	63,303	-0.97(-1.89%)
Sep 24, 2015	51.50	51.60	51.06	51.22	105,037	-0.53(-1.02%)
Sep 23, 2015	51.92	52.12	51.69	51.75	105,770	-0.16(-0.31%)
Sep 22, 2015	51.91	52.11	51.87	51.91	75,384	-0.59(-1.12%)
Sep 21, 2015	52.47	52.97	52.00	52.50	89,077	+0.33(+0.63%)
Sep 18, 2015	52.78	52.87	52.00	52.17	57,123	-1.41(-2.63%)
Sep 17, 2015	52.90	54.76	52.39	53.58	67,779	+0.73(+1.38%)
Sep 16, 2015	52.14	52.94	52.14	52.85	20,745	+0.64(+1.23%)
Sep 15, 2015	52.55	52.55	51.90	52.21	42,820	+0.14(+0.27%)
Sep 14, 2015	52.61	52.61	51.87	52.07	25,221	-0.60(-1.14%)
Sep 11, 2015	52.00	52.91	52.00	52.67	29,523	+0.59(+1.13%)
Sep 10, 2015	52.17	52.96	51.93	52.08	60,390	-0.87(-1.64%)
Sep 09, 2015	55.10	55.64	52.80	52.95	41,206	-1.60(-2.93%)
Sep 08, 2015	54.16	54.64	54.16	54.55	31,168	+0.86(+1.60%)
Sep 04, 2015	53.45	53.69	53.69	53.69	51,100	-0.43(-0.79%)
Sep 03, 2015	53.58	54.36	53.58	54.12	59,678	+0.46(+0.86%)
Sep 02, 2015	54.02	54.02	52.69	53.66	55,004	+0.48(+0.90%)
Sep 01, 2015	53.42	53.84	52.39	53.18	91,235	-1.03(-1.90%)
Aug 31, 2015	55.11	55.27	53.90	54.21	45,636	-1.15(-2.08%)
Aug 28, 2015	54.33	55.55	54.33	55.36	42,682	+0.66(+1.21%)
Aug 27, 2015	54.40	55.15	53.76	54.70	65,142	+0.81(+1.50%)
Aug 26, 2015	54.31	54.39	52.40	53.89	59,989	+0.64(+1.20%)
Aug 25, 2015	54.90	54.90	52.88	53.25	116,592	-0.08(-0.15%)
Aug 24, 2015	53.82	55.46	51.47	53.33	114,166	-2.86(-5.09%)
Aug 21, 2015	57.38	58.13	56.01	56.19	90,633	-2.21(-3.78%)
Aug 20, 2015	60.78	60.82	58.40	58.40	43,516	-2.85(-4.65%)
Aug 19, 2015	61.71	61.71	60.84	61.25	31,685	-0.77(-1.24%)
Aug 18, 2015	61.70	62.12	61.49	62.02	28,614	+0.24(+0.39%)
Aug 17, 2015	61.15	61.92	60.90	61.78	35,693	+0.30(+0.49%)
Aug 14, 2015	61.11	61.58	60.85	61.48	34,808	+0.26(+0.42%)
Aug 13, 2015	61.40	62.04	61.06	61.22	39,824	-0.29(-0.47%)
Aug 12, 2015	61.44	61.95	60.96	61.51	58,289	-0.09(-0.15%)
Aug 11, 2015	61.88	62.63	61.39	61.60	68,520	-0.75(-1.20%)
Aug 10, 2015	61.15	62.85	61.15	62.35	66,450	+1.12(+1.83%)
Aug 07, 2015	61.49	61.92	60.75	61.23	53,749	-0.57(-0.92%)
Aug 06, 2015	63.24	63.50	60.75	61.80	61,409	-1.04(-1.65%)
Aug 05, 2015	63.80	64.05	62.36	62.84	66,796	-0.95(-1.49%)
Aug 04, 2015	63.19	64.15	63.19	63.79	25,385	+0.66(+1.05%)
Aug 03, 2015	63.44	63.63	62.79	63.13	44,209	-0.22(-0.35%)
Jul 31, 2015	63.25	64.25	63.13	63.35	33,795	-0.40(-0.63%)
Jul 30, 2015	64.13	64.58	63.41	63.75	41,206	-0.59(-0.92%)
Jul 29, 2015	63.95	65.05	63.91	64.34	78,856	+0.30(+0.47%)
Jul 28, 2015	63.60	64.39	63.13	64.04	29,154	+0.30(+0.47%)
Jul 27, 2015	64.00	64.52	63.55	63.74	113,482	-0.58(-0.90%)
Jul 24, 2015	64.61	65.25	63.94	64.32	40,417	-0.39(-0.60%)
Jul 23, 2015	66.25	66.45	64.54	64.71	31,976	-1.29(-1.95%)
Jul 22, 2015	66.02	66.34	65.66	66.00	29,272	+0.21(+0.32%)
Jul 21, 2015	66.26	66.66	65.01	65.79	29,901	-0.47(-0.71%)
Jul 20, 2015	66.76	66.76	65.72	66.26	49,215	-0.60(-0.90%)
Jul 17, 2015	67.48	67.49	66.35	66.86	34,936	-0.71(-1.05%)
Jul 16, 2015	67.62	67.80	67.44	67.57	23,682	+0.40(+0.60%)
Jul 15, 2015	67.06	67.33	66.80	67.17	39,206	-0.10(-0.15%)
Jul 14, 2015	67.10	67.69	66.93	67.27	34,044	+0.03(+0.04%)
Jul 13, 2015	66.37	67.26	66.31	67.24	29,908	+1.14(+1.72%)
Jul 10, 2015	65.50	66.27	65.31	66.10	50,184	+1.05(+1.61%)
Jul 09, 2015	65.20	65.36	64.71	65.05	71,083	+0.43(+0.67%)
Jul 08, 2015	65.05	65.15	64.29	64.62	56,041	-0.77(-1.18%)
Jul 07, 2015	65.08	65.74	64.34	65.39	63,078	+0.32(+0.49%)
Jul 06, 2015	64.72	65.29	64.56	65.07	84,662	-0.47(-0.72%)
Jul 02, 2015	64.16	65.54	65.54	65.54	80,000	+1.66(+2.60%)
Jul 01, 2015	63.70	64.04	63.36	63.88	108,319	+0.76(+1.20%)
Jun 30, 2015	63.39	63.80	62.53	63.12	51,869	+0.06(+0.10%)
Jun 29, 2015	64.58	64.58	62.70	63.06	111,723	-1.87(-2.88%)
Jun 26, 2015	65.53	65.69	64.90	64.93	138,375	-0.29(-0.44%)
Jun 25, 2015	65.22	65.50	65.00	65.22	58,851	+0.12(+0.18%)
Jun 24, 2015	65.36	65.55	64.95	65.10	91,708	-0.26(-0.40%)
Jun 23, 2015	65.83	65.85	65.28	65.36	32,566	-0.62(-0.94%)
Jun 22, 2015	66.27	66.68	65.43	65.98	36,142	+0.16(+0.24%)
Jun 19, 2015	66.40	66.54	65.57	65.82	66,372	-0.36(-0.54%)
Jun 18, 2015	65.72	66.39	65.59	66.18	44,440	+0.53(+0.81%)
Jun 17, 2015	66.82	66.82	65.52	65.65	75,380	-0.80(-1.20%)
Jun 16, 2015	66.13	67.04	66.12	66.45	60,810	-0.05(-0.08%)
Jun 15, 2015	67.28	67.28	66.00	66.50	50,036	-0.74(-1.10%)
Jun 12, 2015	67.69	67.93	66.96	67.24	35,024	-0.43(-0.64%)
Jun 11, 2015	68.07	68.82	67.31	67.67	43,741	+0.43(+0.64%)
Jun 10, 2015	66.16	67.49	66.05	67.24	46,551	+1.04(+1.57%)
Jun 09, 2015	66.13	66.56	65.90	66.20	29,185	-0.11(-0.17%)
Jun 08, 2015	66.57	67.26	66.00	66.31	25,235	-0.59(-0.88%)
Jun 05, 2015	66.68	67.19	66.05	66.90	24,912	+0.39(+0.59%)
Jun 04, 2015	66.76	68.91	66.16	66.51	26,954	-0.64(-0.95%)
Jun 03, 2015	66.94	68.63	66.51	67.15	64,776	+0.13(+0.19%)
Jun 02, 2015	66.25	67.66	66.25	67.02	31,965	+0.49(+0.74%)
Jun 01, 2015	67.17	67.26	66.18	66.53	30,004	-0.26(-0.39%)
May 29, 2015	66.45	66.93	66.08	66.79	49,400	+0.16(+0.24%)
May 28, 2015	66.27	67.25	65.78	66.63	22,192	-0.02(-0.03%)
May 27, 2015	67.03	67.03	66.02	66.65	15,003	+0.00(+0.00%)
May 26, 2015	66.91	66.91	66.10	66.65	33,350	-0.60(-0.89%)
May 22, 2015	67.52	67.25	67.25	67.25	21,900	-0.19(-0.28%)
May 21, 2015	67.66	67.78	67.10	67.44	25,727	+0.26(+0.39%)
May 20, 2015	68.43	68.48	66.90	67.18	27,297	-1.17(-1.71%)
May 19, 2015	68.02	68.53	67.27	68.35	50,850	+0.62(+0.92%)
May 18, 2015	67.53	67.75	66.82	67.73	42,298	+0.70(+1.04%)
May 15, 2015	66.85	67.22	66.61	67.03	41,787	+0.26(+0.39%)
May 14, 2015	65.68	66.91	65.68	66.77	44,225	+1.22(+1.86%)
May 13, 2015	65.32	65.93	65.04	65.55	41,956	+0.23(+0.35%)
May 12, 2015	65.67	65.67	64.80	65.32	55,249	-0.36(-0.55%)
May 11, 2015	66.39	66.39	64.68	65.68	51,745	-0.69(-1.04%)
May 08, 2015	67.60	67.60	66.15	66.37	44,064	-0.85(-1.26%)
May 07, 2015	67.83	67.93	67.08	67.22	38,455	-0.86(-1.26%)
May 06, 2015	68.82	68.82	67.41	68.08	51,915	-0.64(-0.93%)
May 05, 2015	69.16	69.24	68.33	68.72	61,920	-0.80(-1.15%)
May 04, 2015	69.18	69.86	69.18	69.52	44,354	+0.47(+0.68%)
May 01, 2015	69.08	69.22	68.70	69.05	59,494	+0.05(+0.07%)
Apr 30, 2015	69.09	69.71	68.63	69.00	57,826	-0.50(-0.72%)
Apr 29, 2015	69.43	69.56	69.35	69.50	16,682	+0.11(+0.16%)
Apr 28, 2015	69.33	69.66	69.03	69.39	58,747	-0.14(-0.20%)
Apr 27, 2015	69.21	70.15	69.05	69.53	28,148	+0.08(+0.12%)
Apr 24, 2015	69.23	69.23	69.22	69.45	53,102	-0.19(-0.27%)
Apr 23, 2015	69.37	70.35	69.30	69.64	28,474	-0.07(-0.10%)
Apr 22, 2015	69.62	70.06	69.20	69.71	20,896	-0.01(-0.01%)
Apr 21, 2015	69.70	70.00	69.70	69.72	43,461	+0.01(+0.01%)
Apr 20, 2015	69.18	69.83	69.18	69.71	17,636	+0.57(+0.82%)
Apr 17, 2015	69.42	69.59	68.66	69.14	56,457	-0.88(-1.26%)
Apr 16, 2015	69.38	70.28	69.38	70.02	22,203	+0.24(+0.34%)
Apr 15, 2015	70.30	70.30	69.45	69.78	30,574	-0.10(-0.14%)
Apr 14, 2015	69.58	69.95	68.88	69.88	35,163	+0.01(+0.01%)
Apr 13, 2015	69.62	70.20	69.27	69.87	43,060	+0.27(+0.39%)
Apr 10, 2015	69.34	69.85	68.74	69.60	81,346	+0.66(+0.96%)
Apr 09, 2015	68.48	68.95	68.27	68.94	50,734	+0.22(+0.32%)
Apr 08, 2015	68.09	68.82	68.00	68.72	80,496	+0.79(+1.16%)
Apr 07, 2015	68.54	68.54	67.83	67.93	36,676	-0.56(-0.82%)
Apr 06, 2015	68.22	68.99	67.88	68.49	60,124	+0.02(+0.03%)
Apr 02, 2015	68.40	68.47	68.47	68.47	26,800	+0.12(+0.18%)
Apr 01, 2015	68.08	68.70	67.59	68.35	33,110	-0.09(-0.13%)
Mar 31, 2015	68.61	68.61	67.73	68.44	75,649	-0.51(-0.74%)
Mar 30, 2015	68.88	69.68	68.62	68.95	83,595	+0.52(+0.76%)
Mar 27, 2015	68.24	68.82	68.24	68.43	93,945	+0.02(+0.03%)
Mar 26, 2015	65.70	68.53	65.70	68.41	114,088	+2.32(+3.51%)
Mar 25, 2015	68.26	68.45	65.89	66.09	26,159	-2.31(-3.38%)
Mar 24, 2015	69.07	69.07	68.13	68.40	24,570	-0.44(-0.64%)
Mar 23, 2015	67.05	69.34	67.05	68.84	51,661	+1.73(+2.58%)
Mar 20, 2015	68.78	68.78	67.11	67.11	123,227	-1.31(-1.91%)
Mar 19, 2015	69.04	69.04	68.16	68.42	35,124	-0.60(-0.87%)
Mar 18, 2015	68.81	69.27	68.46	69.02	66,248	+0.02(+0.03%)
Mar 17, 2015	69.30	69.49	68.93	69.00	53,749	-0.30(-0.43%)
Mar 16, 2015	69.50	69.92	68.98	69.30	49,559	-0.10(-0.14%)
Mar 13, 2015	71.80	71.80	67.75	69.40	161,210	-2.89(-4.00%)
Mar 12, 2015	71.72	72.36	71.12	72.29	40,201	+1.12(+1.57%)
Mar 11, 2015	71.46	71.46	71.00	71.17	29,992	+0.06(+0.08%)
Mar 10, 2015	72.23	72.23	71.00	71.11	35,464	-1.54(-2.12%)
Mar 09, 2015	72.49	73.00	71.89	72.65	46,144	+0.97(+1.35%)
Mar 06, 2015	71.25	71.83	70.90	71.68	54,798	-0.03(-0.04%)
Mar 05, 2015	71.35	72.09	71.30	71.71	32,954	+0.29(+0.41%)
Mar 04, 2015	71.36	71.72	71.19	71.42	49,541	+0.07(+0.10%)
Mar 03, 2015	71.96	71.99	71.01	71.35	74,795	+0.11(+0.15%)
Mar 02, 2015	71.27	71.54	70.97	71.24	34,020	+0.11(+0.15%)
Feb 27, 2015	71.28	71.38	70.86	71.13	35,129	-0.24(-0.34%)
Feb 26, 2015	71.55	71.75	71.03	71.37	34,024	-0.38(-0.53%)
Feb 25, 2015	72.02	72.17	71.52	71.75	28,446	+0.34(+0.48%)
Feb 24, 2015	72.13	72.58	71.02	71.41	38,481	-1.21(-1.67%)
Feb 23, 2015	72.87	73.90	72.50	72.62	25,849	-0.05(-0.07%)
Feb 20, 2015	72.58	72.84	72.18	72.67	36,389	+0.30(+0.41%)
Feb 19, 2015	72.38	72.99	71.87	72.37	15,927	+0.03(+0.04%)
Feb 18, 2015	72.24	72.73	72.03	72.34	30,940	+0.15(+0.21%)
Feb 17, 2015	72.09	72.30	71.42	72.19	26,812	+0.25(+0.35%)
Feb 13, 2015	71.75	71.94	71.94	71.94	48,000	+0.15(+0.21%)
Feb 12, 2015	72.20	72.23	71.26	71.79	34,569	-0.12(-0.17%)
Feb 11, 2015	72.13	72.25	71.75	71.91	22,526	-0.23(-0.32%)
Feb 10, 2015	72.53	72.61	71.50	72.14	28,907	-0.34(-0.47%)
Feb 09, 2015	72.50	73.55	71.81	72.48	25,445	-0.51(-0.70%)
Feb 06, 2015	73.31	73.81	72.49	72.99	37,953	-0.15(-0.21%)
Feb 05, 2015	72.08	73.49	72.00	73.14	100,034	+1.38(+1.92%)
Feb 04, 2015	72.16	73.11	71.04	71.76	73,512	-0.88(-1.21%)
Feb 03, 2015	71.60	72.89	71.60	72.64	56,574	+0.95(+1.33%)
Feb 02, 2015	71.33	71.75	70.73	71.69	38,600	-0.22(-0.31%)
Jan 30, 2015	72.54	72.64	71.56	71.91	68,748	-1.09(-1.49%)
Jan 29, 2015	72.07	73.00	71.94	73.00	24,488	+0.64(+0.88%)
Jan 28, 2015	73.79	74.21	72.02	72.36	43,399	-1.04(-1.42%)
Jan 27, 2015	73.61	74.31	73.20	73.40	20,643	-0.82(-1.10%)
Jan 26, 2015	73.77	75.12	73.77	74.22	30,946	-0.31(-0.42%)
Jan 23, 2015	73.91	75.06	73.61	74.53	43,611	+0.67(+0.91%)
Jan 22, 2015	72.78	74.01	72.67	73.86	44,956	+1.21(+1.67%)
Jan 21, 2015	72.89	73.25	72.09	72.65	42,221	-0.60(-0.82%)
Jan 20, 2015	75.70	75.70	73.00	73.25	83,137	-2.50(-3.30%)
Jan 16, 2015	74.01	75.77	73.96	75.75	67,212	+1.58(+2.13%)
Jan 15, 2015	76.00	76.07	74.01	74.17	36,197	-1.72(-2.27%)
Jan 14, 2015	74.25	76.25	73.62	75.89	65,219	+1.39(+1.87%)
Jan 13, 2015	76.22	76.93	74.17	74.50	188,289	-0.94(-1.25%)
Jan 12, 2015	74.93	75.64	72.42	75.44	238,603	-2.91(-3.71%)
Jan 09, 2015	78.06	78.85	78.06	78.35	23,608	+0.13(+0.17%)
Jan 08, 2015	77.80	78.34	77.59	78.22	35,615	+1.02(+1.32%)
Jan 07, 2015	76.93	77.20	76.00	77.20	214,620	+0.53(+0.69%)
Jan 06, 2015	77.51	77.51	75.88	76.67	57,544	-0.84(-1.08%)
Jan 05, 2015	77.66	78.18	76.85	77.51	34,500	-0.59(-0.76%)
Jan 02, 2015	79.13	79.13	77.20	78.10	55,542	-0.61(-0.77%)
Dec 31, 2014	79.89	78.71	78.71	78.71	68,000	-0.68(-0.86%)
Dec 30, 2014	80.01	80.17	79.27	79.39	14,961	-0.56(-0.70%)
Dec 29, 2014	79.22	80.12	79.00	79.95	40,878	+0.93(+1.18%)
Dec 26, 2014	79.24	79.75	78.50	79.02	17,637	+0.02(+0.03%)
Dec 24, 2014	78.94	79.00	79.00	79.00	25,200	+0.36(+0.46%)
Dec 23, 2014	77.90	79.61	76.19	78.64	105,795	-0.38(-0.48%)
Dec 22, 2014	79.99	80.48	78.79	79.02	93,201	-0.86(-1.08%)
Dec 19, 2014	79.87	80.03	79.50	79.88	71,989	-0.17(-0.21%)
Dec 18, 2014	80.10	80.77	79.75	80.05	42,472	+0.29(+0.36%)
Dec 17, 2014	79.19	80.24	78.45	79.76	64,491	+1.12(+1.42%)
Dec 16, 2014	79.28	80.43	78.58	78.64	47,229	-0.68(-0.86%)
Dec 15, 2014	79.31	80.03	78.72	79.32	70,478	-0.28(-0.35%)
Dec 12, 2014	79.66	80.11	78.63	79.60	65,030	-0.80(-1.00%)
Dec 11, 2014	79.96	81.24	79.96	80.40	34,774	-0.05(-0.06%)
Dec 10, 2014	80.90	81.50	80.02	80.45	49,026	-0.72(-0.89%)
Dec 09, 2014	78.73	81.53	78.31	81.17	79,933	+1.78(+2.24%)
Dec 08, 2014	79.32	80.57	79.10	79.39	57,661	-0.29(-0.36%)
Dec 05, 2014	79.40	80.00	79.40	79.68	105,081	+0.17(+0.21%)
Dec 04, 2014	79.75	79.90	79.12	79.51	40,780	-0.24(-0.30%)
Dec 03, 2014	79.35	79.99	78.84	79.75	67,741	+0.57(+0.72%)
Dec 02, 2014	79.10	79.66	79.04	79.18	95,986	+0.54(+0.69%)
Dec 01, 2014	78.46	79.67	78.10	78.64	163,919	+0.15(+0.19%)
Nov 28, 2014	79.45	79.59	78.35	78.49	36,669	-1.05(-1.32%)
Nov 26, 2014	78.10	79.54	79.54	79.54	142,200	+1.23(+1.57%)
Nov 25, 2014	78.86	78.99	77.75	78.31	230,295	-0.19(-0.24%)
Nov 24, 2014	73.48	80.95	73.14	78.50	373,036	+5.29(+7.23%)
Nov 21, 2014	75.18	75.20	73.13	73.21	51,076	-1.17(-1.57%)
Nov 20, 2014	73.02	74.54	73.02	74.38	23,505	+0.97(+1.32%)
Nov 19, 2014	73.84	74.20	73.33	73.41	60,770	-0.85(-1.14%)
Nov 18, 2014	75.14	76.05	74.08	74.26	47,560	-0.63(-0.84%)
Nov 17, 2014	75.28	75.39	74.52	74.89	27,316	-0.57(-0.76%)
Nov 14, 2014	75.53	76.11	75.31	75.46	29,072	-0.25(-0.33%)
Nov 13, 2014	76.89	76.89	75.25	75.71	33,030	-0.69(-0.90%)
Nov 12, 2014	76.50	76.74	75.66	76.40	29,997	+0.20(+0.26%)
Nov 11, 2014	77.70	77.70	76.15	76.20	33,112	-0.88(-1.14%)
Nov 10, 2014	77.70	77.70	76.55	77.08	31,733	-0.87(-1.12%)
Nov 07, 2014	79.47	79.47	77.34	77.95	36,303	-0.19(-0.24%)
Nov 06, 2014	77.75	78.27	76.93	78.14	35,036	+0.86(+1.11%)
Nov 05, 2014	77.38	78.24	76.47	77.28	78,257	+0.49(+0.64%)
Nov 04, 2014	76.31	76.99	75.69	76.79	29,330	+0.13(+0.17%)
Nov 03, 2014	76.00	77.25	76.00	76.66	32,916	+0.16(+0.21%)
Oct 31, 2014	77.43	77.43	75.57	76.50	86,869	+0.55(+0.72%)
Oct 30, 2014	74.35	76.20	74.10	75.95	63,862	+1.46(+1.96%)
Oct 29, 2014	74.45	74.50	73.31	74.49	75,297	+0.26(+0.35%)
Oct 28, 2014	70.95	77.13	70.81	74.23	274,879	+3.88(+5.52%)
Oct 27, 2014	70.39	70.99	70.20	70.35	30,256	-0.64(-0.90%)
Oct 24, 2014	70.30	71.19	70.24	70.99	22,467	+0.89(+1.27%)
Oct 23, 2014	69.31	70.64	69.31	70.10	47,116	+1.79(+2.62%)
Oct 22, 2014	69.01	69.51	68.28	68.31	22,220	-1.06(-1.53%)
Oct 21, 2014	68.67	69.77	68.67	69.37	26,408	+1.06(+1.55%)
Oct 20, 2014	68.48	68.63	67.80	68.31	48,071	-0.33(-0.48%)
Oct 17, 2014	68.05	69.06	67.66	68.64	81,747	+1.49(+2.22%)
Oct 16, 2014	65.79	67.52	65.04	67.15	75,362	+0.76(+1.14%)
Oct 15, 2014	65.71	66.68	64.23	66.39	104,453	+0.00(+0.00%)
Oct 14, 2014	67.43	68.06	65.98	66.39	239,931	-0.59(-0.88%)
Oct 13, 2014	66.83	67.81	66.08	66.98	86,490	-0.65(-0.96%)
Oct 10, 2014	69.02	70.26	66.11	67.63	89,160	-1.95(-2.80%)
Oct 09, 2014	72.05	72.19	69.58	69.58	45,158	-2.39(-3.32%)
Oct 08, 2014	70.40	72.37	70.19	71.97	73,363	+1.41(+2.00%)
Oct 07, 2014	70.73	70.90	70.56	70.56	25,366	-0.52(-0.73%)
Oct 06, 2014	71.58	72.03	71.07	71.08	19,271	-0.56(-0.78%)
Oct 03, 2014	71.96	72.32	71.48	71.64	23,221	+0.29(+0.41%)
Oct 02, 2014	71.85	71.95	70.70	71.35	46,767	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Loral Space Comm (NQ: LORL )

Historical Prices

Free News Feed