Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 20.99 | 21.20 | 20.35 | 20.42 | 264,300 | -0.57(-2.72%) |
Sep 28, 2006 | 21.50 | 21.50 | 20.91 | 20.99 | 574,100 | -0.51(-2.37%) |
Sep 27, 2006 | 21.93 | 21.97 | 21.21 | 21.50 | 681,400 | -0.43(-1.96%) |
Sep 26, 2006 | 21.85 | 22.40 | 21.68 | 21.93 | 206,600 | +0.01(+0.05%) |
Sep 25, 2006 | 21.41 | 22.36 | 20.80 | 21.92 | 140,000 | +0.49(+2.29%) |
Sep 22, 2006 | 21.80 | 21.85 | 21.00 | 21.43 | 257,500 | -0.47(-2.15%) |
Sep 21, 2006 | 21.97 | 22.40 | 21.75 | 21.90 | 277,600 | -0.09(-0.41%) |
Sep 20, 2006 | 21.05 | 22.56 | 21.05 | 21.99 | 349,300 | +1.08(+5.16%) |
Sep 19, 2006 | 21.95 | 21.95 | 20.73 | 20.91 | 440,500 | -1.05(-4.78%) |
Sep 18, 2006 | 21.83 | 22.27 | 21.63 | 21.96 | 255,600 | -0.05(-0.23%) |
Sep 15, 2006 | 22.46 | 22.48 | 21.65 | 22.01 | 603,600 | -0.44(-1.96%) |
Sep 14, 2006 | 22.56 | 22.66 | 21.98 | 22.45 | 278,400 | -0.06(-0.27%) |
Sep 13, 2006 | 21.43 | 22.62 | 21.37 | 22.51 | 849,800 | +1.13(+5.29%) |
Sep 12, 2006 | 20.67 | 21.53 | 20.67 | 21.38 | 255,100 | +0.81(+3.94%) |
Sep 11, 2006 | 19.79 | 20.99 | 19.79 | 20.57 | 166,800 | +0.69(+3.47%) |
Sep 08, 2006 | 20.27 | 20.56 | 19.70 | 19.88 | 239,800 | -0.42(-2.07%) |
Sep 07, 2006 | 20.20 | 21.22 | 20.20 | 20.30 | 371,800 | +0.02(+0.10%) |
Sep 06, 2006 | 20.95 | 21.16 | 20.28 | 20.28 | 209,700 | -0.83(-3.93%) |
Sep 05, 2006 | 21.00 | 21.49 | 20.97 | 21.11 | 165,000 | +0.10(+0.48%) |
Sep 01, 2006 | 21.01 | 21.64 | 20.85 | 21.01 | 123,000 | +0.03(+0.14%) |
Aug 31, 2006 | 21.20 | 21.33 | 20.89 | 20.98 | 236,700 | -0.17(-0.80%) |
Aug 30, 2006 | 21.30 | 21.86 | 21.11 | 21.15 | 227,800 | -0.01(-0.05%) |
Aug 29, 2006 | 20.10 | 21.25 | 19.92 | 21.16 | 376,900 | +1.24(+6.22%) |
Aug 28, 2006 | 19.25 | 20.10 | 19.25 | 19.92 | 213,700 | +0.65(+3.37%) |
Aug 25, 2006 | 19.32 | 19.75 | 19.22 | 19.27 | 175,800 | -0.05(-0.26%) |
Aug 24, 2006 | 20.22 | 20.25 | 19.25 | 19.32 | 184,900 | -0.90(-4.45%) |
Aug 23, 2006 | 20.00 | 20.44 | 19.59 | 20.22 | 182,500 | +0.25(+1.25%) |
Aug 22, 2006 | 19.65 | 19.97 | 19.40 | 19.97 | 157,200 | +0.27(+1.37%) |
Aug 21, 2006 | 19.97 | 20.00 | 19.59 | 19.70 | 93,900 | -0.38(-1.89%) |
Aug 18, 2006 | 20.40 | 20.40 | 19.87 | 20.08 | 194,100 | -0.22(-1.08%) |
Aug 17, 2006 | 19.83 | 20.63 | 19.71 | 20.30 | 335,400 | +0.37(+1.86%) |
Aug 16, 2006 | 19.76 | 19.97 | 19.70 | 19.93 | 121,100 | +0.35(+1.79%) |
Aug 15, 2006 | 19.03 | 19.73 | 19.03 | 19.58 | 266,400 | +0.55(+2.89%) |
Aug 14, 2006 | 19.00 | 19.53 | 18.94 | 19.03 | 426,700 | +0.01(+0.05%) |
Aug 11, 2006 | 18.81 | 19.19 | 18.50 | 19.02 | 229,800 | +0.20(+1.06%) |
Aug 10, 2006 | 18.66 | 19.05 | 18.17 | 18.82 | 327,400 | +0.04(+0.21%) |
Aug 09, 2006 | 19.00 | 19.93 | 18.45 | 18.78 | 473,300 | -0.01(-0.05%) |
Aug 08, 2006 | 19.13 | 19.29 | 18.68 | 18.79 | 336,500 | -0.37(-1.93%) |
Aug 07, 2006 | 19.36 | 19.49 | 18.76 | 19.16 | 421,500 | -0.30(-1.54%) |
Aug 04, 2006 | 20.34 | 20.55 | 18.85 | 19.46 | 831,100 | -0.89(-4.37%) |
Aug 03, 2006 | 20.79 | 20.83 | 20.29 | 20.35 | 212,200 | -0.56(-2.68%) |
Aug 02, 2006 | 20.50 | 21.03 | 20.35 | 20.91 | 215,800 | +0.57(+2.80%) |
Aug 01, 2006 | 20.86 | 20.87 | 20.31 | 20.34 | 383,800 | -0.62(-2.96%) |
Jul 31, 2006 | 21.10 | 21.25 | 20.75 | 20.96 | 297,200 | -0.52(-2.42%) |
Jul 28, 2006 | 21.45 | 21.81 | 21.30 | 21.48 | 241,500 | +0.08(+0.37%) |
Jul 27, 2006 | 21.76 | 21.90 | 21.15 | 21.40 | 349,100 | -0.36(-1.65%) |
Jul 26, 2006 | 20.92 | 21.80 | 20.75 | 21.76 | 441,800 | +0.73(+3.47%) |
Jul 25, 2006 | 21.04 | 21.25 | 20.91 | 21.03 | 364,600 | +0.10(+0.48%) |
Jul 24, 2006 | 21.20 | 21.58 | 20.89 | 20.93 | 362,500 | -0.26(-1.23%) |
Jul 21, 2006 | 21.90 | 21.94 | 20.75 | 21.19 | 256,900 | -0.71(-3.24%) |
Jul 20, 2006 | 22.20 | 22.25 | 21.61 | 21.90 | 301,200 | -0.31(-1.40%) |
Jul 19, 2006 | 21.79 | 22.43 | 21.64 | 22.21 | 513,600 | +0.43(+1.97%) |
Jul 18, 2006 | 22.22 | 22.48 | 21.61 | 21.78 | 387,000 | -0.38(-1.71%) |
Jul 17, 2006 | 21.82 | 22.38 | 21.75 | 22.16 | 309,600 | +0.33(+1.51%) |
Jul 14, 2006 | 21.55 | 22.00 | 21.45 | 21.83 | 616,900 | +0.22(+1.02%) |
Jul 13, 2006 | 21.44 | 21.68 | 21.25 | 21.61 | 265,800 | +0.11(+0.51%) |
Jul 12, 2006 | 21.80 | 22.09 | 21.30 | 21.50 | 518,000 | -0.30(-1.38%) |
Jul 11, 2006 | 21.35 | 21.86 | 21.17 | 21.80 | 431,600 | +0.35(+1.63%) |
Jul 10, 2006 | 21.08 | 21.61 | 21.07 | 21.45 | 226,200 | +0.47(+2.24%) |
Jul 07, 2006 | 20.72 | 21.62 | 20.59 | 20.98 | 262,600 | +0.22(+1.06%) |
Jul 06, 2006 | 20.84 | 21.19 | 20.59 | 20.76 | 372,500 | -0.11(-0.53%) |
Jul 05, 2006 | 21.07 | 21.64 | 20.85 | 20.87 | 468,600 | -0.10(-0.48%) |
Jul 03, 2006 | 20.45 | 20.97 | 20.44 | 20.97 | 379,100 | +0.61(+3.00%) |
Jun 30, 2006 | 21.95 | 22.29 | 20.36 | 20.36 | 3,053,800 | -1.64(-7.45%) |
Jun 29, 2006 | 21.17 | 22.11 | 20.99 | 22.00 | 227,400 | +0.92(+4.36%) |
Jun 28, 2006 | 21.10 | 21.41 | 20.51 | 21.08 | 233,500 | +0.15(+0.72%) |
Jun 27, 2006 | 21.75 | 22.11 | 20.76 | 20.93 | 259,300 | -0.86(-3.95%) |
Jun 26, 2006 | 21.40 | 22.38 | 21.03 | 21.79 | 264,200 | +0.36(+1.68%) |
Jun 23, 2006 | 21.98 | 22.13 | 21.37 | 21.43 | 340,000 | -0.53(-2.41%) |
Jun 22, 2006 | 21.71 | 22.24 | 21.65 | 21.96 | 324,100 | +0.27(+1.24%) |
Jun 21, 2006 | 21.80 | 22.28 | 21.69 | 21.69 | 433,300 | -0.06(-0.28%) |
Jun 20, 2006 | 21.60 | 22.09 | 21.48 | 21.75 | 613,900 | +0.25(+1.16%) |
Jun 19, 2006 | 21.19 | 21.88 | 21.03 | 21.50 | 825,600 | +0.31(+1.46%) |
Jun 16, 2006 | 21.05 | 21.70 | 21.05 | 21.19 | 509,400 | +0.38(+1.83%) |
Jun 15, 2006 | 20.94 | 21.35 | 20.81 | 20.81 | 459,300 | -0.12(-0.57%) |
Jun 14, 2006 | 21.89 | 21.95 | 20.78 | 20.93 | 562,600 | -1.11(-5.04%) |
Jun 13, 2006 | 22.68 | 22.90 | 21.87 | 22.04 | 1,007,500 | -0.99(-4.30%) |
Jun 12, 2006 | 23.70 | 23.79 | 22.99 | 23.03 | 291,700 | -0.72(-3.03%) |
Jun 09, 2006 | 24.16 | 24.50 | 23.68 | 23.75 | 427,600 | -0.38(-1.57%) |
Jun 08, 2006 | 24.68 | 24.70 | 24.02 | 24.13 | 597,700 | -0.45(-1.83%) |
Jun 07, 2006 | 24.27 | 24.90 | 24.21 | 24.58 | 398,300 | +0.31(+1.28%) |
Jun 06, 2006 | 23.90 | 24.27 | 23.71 | 24.27 | 220,000 | +0.37(+1.55%) |
Jun 05, 2006 | 23.62 | 23.99 | 23.55 | 23.90 | 175,200 | +0.22(+0.93%) |
Jun 02, 2006 | 23.50 | 24.06 | 23.47 | 23.68 | 503,900 | +0.22(+0.94%) |
Jun 01, 2006 | 22.80 | 23.85 | 22.80 | 23.46 | 482,300 | +0.66(+2.89%) |
May 31, 2006 | 22.60 | 22.99 | 22.30 | 22.80 | 1,010,000 | +0.15(+0.66%) |
May 30, 2006 | 23.40 | 23.40 | 22.57 | 22.65 | 192,400 | -0.69(-2.96%) |
May 26, 2006 | 22.18 | 23.72 | 22.18 | 23.34 | 326,400 | +1.29(+5.85%) |
May 25, 2006 | 21.33 | 22.12 | 21.08 | 22.05 | 254,100 | +0.82(+3.86%) |
May 24, 2006 | 21.41 | 21.48 | 21.00 | 21.23 | 570,900 | -0.18(-0.84%) |
May 23, 2006 | 21.35 | 21.44 | 21.29 | 21.41 | 276,200 | +0.10(+0.47%) |
May 22, 2006 | 21.79 | 21.86 | 21.28 | 21.31 | 474,200 | -0.49(-2.25%) |
May 19, 2006 | 21.62 | 21.99 | 20.94 | 21.80 | 183,400 | +0.14(+0.65%) |
May 18, 2006 | 21.00 | 21.70 | 21.00 | 21.66 | 247,300 | +0.85(+4.08%) |
May 17, 2006 | 21.65 | 21.65 | 20.68 | 20.81 | 167,500 | -0.80(-3.70%) |
May 16, 2006 | 21.61 | 21.62 | 21.15 | 21.61 | 149,900 | -0.08(-0.37%) |
May 15, 2006 | 21.13 | 21.71 | 21.00 | 21.69 | 201,900 | +0.63(+2.99%) |
May 12, 2006 | 20.87 | 21.16 | 20.72 | 21.06 | 211,400 | +0.11(+0.53%) |
May 11, 2006 | 21.20 | 21.20 | 20.71 | 20.95 | 206,700 | -0.30(-1.41%) |
May 10, 2006 | 20.95 | 21.35 | 20.95 | 21.25 | 166,500 | +0.25(+1.19%) |
May 09, 2006 | 20.12 | 21.18 | 20.12 | 21.00 | 393,800 | +0.86(+4.27%) |
May 08, 2006 | 20.34 | 20.34 | 19.97 | 20.14 | 113,400 | -0.10(-0.49%) |
May 05, 2006 | 19.60 | 20.50 | 19.55 | 20.24 | 316,700 | +0.74(+3.79%) |
May 04, 2006 | 19.44 | 19.60 | 19.33 | 19.50 | 168,500 | +0.11(+0.57%) |
May 03, 2006 | 19.35 | 19.49 | 19.30 | 19.39 | 71,200 | +0.03(+0.15%) |
May 02, 2006 | 19.30 | 19.49 | 19.30 | 19.36 | 176,500 | -0.05(-0.26%) |
May 01, 2006 | 19.05 | 19.57 | 19.05 | 19.41 | 207,500 | +0.41(+2.16%) |
Apr 28, 2006 | 19.00 | 19.25 | 19.00 | 19.00 | 210,600 | -0.15(-0.78%) |
Apr 27, 2006 | 19.25 | 19.38 | 19.01 | 19.15 | 116,800 | -0.21(-1.08%) |
Apr 26, 2006 | 19.21 | 19.56 | 19.21 | 19.36 | 144,500 | +0.15(+0.78%) |
Apr 25, 2006 | 19.25 | 19.44 | 19.16 | 19.21 | 136,100 | -0.04(-0.21%) |
Apr 24, 2006 | 19.15 | 19.35 | 19.15 | 19.25 | 228,500 | +0.09(+0.47%) |
Apr 21, 2006 | 19.23 | 19.43 | 19.11 | 19.16 | 223,400 | -0.07(-0.36%) |
Apr 20, 2006 | 19.24 | 19.25 | 19.15 | 19.23 | 77,400 | -0.01(-0.05%) |
Apr 19, 2006 | 19.35 | 19.44 | 19.18 | 19.24 | 179,400 | -0.06(-0.31%) |
Apr 18, 2006 | 19.33 | 19.55 | 19.26 | 19.30 | 86,600 | -0.09(-0.46%) |
Apr 17, 2006 | 19.16 | 19.44 | 19.16 | 19.39 | 128,900 | +0.19(+0.99%) |
Apr 13, 2006 | 19.17 | 19.25 | 19.10 | 19.20 | 216,800 | +0.03(+0.16%) |
Apr 12, 2006 | 19.00 | 19.25 | 18.87 | 19.17 | 256,000 | +0.17(+0.89%) |
Apr 11, 2006 | 19.06 | 19.15 | 18.96 | 19.00 | 135,900 | -0.06(-0.31%) |
Apr 10, 2006 | 19.18 | 19.21 | 19.00 | 19.06 | 98,600 | -0.14(-0.73%) |
Apr 07, 2006 | 19.10 | 19.25 | 19.05 | 19.20 | 57,600 | +0.01(+0.05%) |
Apr 06, 2006 | 18.98 | 19.25 | 18.97 | 19.19 | 810,600 | +0.19(+1.00%) |
Apr 05, 2006 | 19.06 | 19.10 | 18.95 | 19.00 | 119,000 | -0.02(-0.11%) |
Apr 04, 2006 | 18.95 | 19.28 | 18.92 | 19.02 | 156,900 | -0.15(-0.78%) |
Apr 03, 2006 | 19.86 | 19.90 | 19.15 | 19.17 | 150,000 | -0.67(-3.38%) |
Mar 31, 2006 | 19.09 | 19.99 | 19.09 | 19.84 | 238,000 | +0.82(+4.31%) |
Mar 30, 2006 | 18.92 | 19.10 | 18.90 | 19.02 | 237,200 | +0.03(+0.16%) |
Mar 29, 2006 | 18.98 | 19.03 | 18.65 | 18.99 | 114,500 | +0.06(+0.32%) |
Mar 28, 2006 | 18.62 | 19.09 | 18.61 | 18.93 | 123,400 | +0.21(+1.12%) |
Mar 27, 2006 | 18.83 | 18.85 | 18.47 | 18.72 | 120,100 | -0.13(-0.69%) |
Mar 24, 2006 | 18.82 | 19.11 | 18.51 | 18.85 | 271,200 | +0.00(+0.00%) |
Mar 23, 2006 | 19.00 | 19.02 | 18.82 | 18.85 | 258,200 | -0.15(-0.79%) |
Mar 22, 2006 | 18.85 | 19.00 | 18.60 | 19.00 | 116,100 | +0.15(+0.80%) |
Mar 21, 2006 | 18.55 | 18.95 | 18.55 | 18.85 | 254,900 | +0.24(+1.29%) |
Mar 20, 2006 | 18.45 | 18.88 | 18.39 | 18.61 | 171,600 | +0.10(+0.54%) |
Mar 17, 2006 | 18.50 | 18.60 | 18.23 | 18.51 | 556,600 | +0.01(+0.05%) |
Mar 16, 2006 | 18.00 | 18.70 | 18.00 | 18.50 | 263,100 | +0.50(+2.78%) |
Mar 15, 2006 | 18.12 | 18.12 | 17.94 | 18.00 | 143,700 | -0.21(-1.15%) |
Mar 14, 2006 | 17.90 | 18.23 | 17.83 | 18.21 | 141,100 | +0.23(+1.28%) |
Mar 13, 2006 | 18.00 | 18.03 | 17.93 | 17.98 | 90,200 | -0.10(-0.55%) |
Mar 10, 2006 | 18.06 | 18.49 | 18.00 | 18.08 | 1,187,800 | -0.03(-0.17%) |
Mar 09, 2006 | 17.90 | 18.11 | 17.90 | 18.11 | 198,000 | +0.16(+0.89%) |
Mar 08, 2006 | 17.91 | 18.13 | 17.90 | 17.95 | 66,400 | +0.00(+0.00%) |
Mar 07, 2006 | 18.15 | 18.15 | 17.67 | 17.95 | 142,100 | -0.01(-0.06%) |
Mar 06, 2006 | 17.55 | 18.07 | 17.55 | 17.96 | 80,600 | +0.41(+2.34%) |
Mar 03, 2006 | 17.65 | 17.67 | 17.50 | 17.55 | 188,000 | -0.17(-0.96%) |
Mar 02, 2006 | 17.75 | 17.81 | 17.59 | 17.72 | 181,000 | -0.07(-0.39%) |
Mar 01, 2006 | 17.75 | 17.88 | 17.65 | 17.79 | 146,900 | -0.06(-0.34%) |
Feb 28, 2006 | 17.91 | 17.98 | 17.72 | 17.85 | 174,200 | -0.06(-0.34%) |
Feb 27, 2006 | 18.35 | 18.58 | 17.84 | 17.91 | 270,300 | -0.58(-3.14%) |
Feb 24, 2006 | 18.60 | 18.70 | 17.78 | 18.49 | 670,600 | -0.22(-1.18%) |
Feb 23, 2006 | 18.51 | 18.93 | 18.30 | 18.71 | 131,000 | -0.23(-1.21%) |
Feb 22, 2006 | 18.68 | 19.00 | 18.57 | 18.94 | 117,900 | +0.01(+0.05%) |
Feb 21, 2006 | 17.55 | 19.20 | 17.46 | 18.93 | 861,700 | +0.99(+5.52%) |
Feb 17, 2006 | 18.40 | 18.47 | 17.90 | 17.94 | 257,000 | -0.56(-3.03%) |
Feb 16, 2006 | 19.08 | 19.08 | 18.45 | 18.50 | 1,359,700 | -0.57(-2.99%) |
Feb 15, 2006 | 19.00 | 19.12 | 18.97 | 19.07 | 674,500 | +0.05(+0.26%) |
Feb 14, 2006 | 19.40 | 19.40 | 18.92 | 19.02 | 436,300 | -0.38(-1.96%) |
Feb 13, 2006 | 19.00 | 19.56 | 19.00 | 19.40 | 718,000 | +0.33(+1.73%) |
Feb 10, 2006 | 19.00 | 19.30 | 18.98 | 19.07 | 456,100 | +0.12(+0.63%) |
Feb 09, 2006 | 17.92 | 19.00 | 17.90 | 18.95 | 836,800 | +1.08(+6.04%) |
Feb 08, 2006 | 17.76 | 17.87 | 17.51 | 17.87 | 210,600 | +0.11(+0.62%) |
Feb 07, 2006 | 17.75 | 18.15 | 17.54 | 17.76 | 322,000 | +0.12(+0.68%) |
Feb 06, 2006 | 17.70 | 17.75 | 17.49 | 17.64 | 338,300 | -0.01(-0.06%) |
Feb 03, 2006 | 17.28 | 17.74 | 17.25 | 17.65 | 243,700 | +0.25(+1.44%) |
Feb 02, 2006 | 17.50 | 17.58 | 17.25 | 17.40 | 804,400 | -0.11(-0.63%) |
Feb 01, 2006 | 17.76 | 17.85 | 17.26 | 17.51 | 403,700 | -0.24(-1.35%) |
Jan 31, 2006 | 17.20 | 18.00 | 17.20 | 17.75 | 1,478,000 | +0.51(+2.96%) |
Jan 30, 2006 | 17.06 | 17.30 | 16.78 | 17.24 | 941,200 | +0.19(+1.11%) |
Jan 27, 2006 | 16.57 | 17.40 | 16.57 | 17.05 | 1,063,900 | +0.48(+2.90%) |
Jan 26, 2006 | 16.80 | 17.45 | 16.45 | 16.57 | 811,900 | -0.16(-0.96%) |
Jan 25, 2006 | 17.65 | 17.65 | 16.36 | 16.73 | 1,517,700 | +3.80(+29.39%) |
Jan 24, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -1.47(-10.21%) |
Jan 12, 2006 | 14.00 | 14.65 | 13.90 | 14.40 | 2,363,900 | +1.47(+11.37%) |
Jan 11, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 13.00 | 13.08 | 12.77 | 12.93 | 1,627,700 | -0.07(-0.54%) |
Jan 05, 2006 | 13.30 | 13.31 | 12.95 | 13.00 | 2,880,600 | +0.00(+0.00%) |
Jan 04, 2006 | 13.47 | 13.85 | 13.00 | 13.00 | 2,342,000 | -0.50(-3.70%) |
Jan 03, 2006 | 12.90 | 13.50 | 12.81 | 13.50 | 1,875,500 | +0.40(+3.05%) |
Dec 30, 2005 | 13.65 | 13.65 | 12.66 | 13.10 | 1,208,400 | -0.11(-0.83%) |
Dec 29, 2005 | 13.80 | 13.83 | 13.21 | 13.21 | 1,092,100 | -0.09(-0.68%) |
Dec 28, 2005 | 12.25 | 14.00 | 12.25 | 13.30 | 3,187,700 | +0.80(+6.40%) |
Dec 27, 2005 | 12.20 | 12.79 | 12.13 | 12.50 | 3,324,100 | +0.55(+4.60%) |