Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 93,545 | -0.02(-3.75%) |
Sep 28, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 18,200 | +0.00(+0.00%) |
Sep 27, 2023 | 0.4400 | 0.4500 | 0.3800 | 0.4000 | 193,776 | -0.03(-6.98%) |
Sep 26, 2023 | 0.3600 | 0.4350 | 0.3600 | 0.4300 | 214,810 | +0.07(+19.44%) |
Sep 25, 2023 | 0.3102 | 0.3600 | 0.3580 | 0.3600 | 73,350 | +0.02(+4.65%) |
Sep 22, 2023 | 0.3100 | 0.3440 | 0.3065 | 0.3440 | 59,854 | +0.04(+11.91%) |
Sep 21, 2023 | 0.3049 | 0.3097 | 0.3000 | 0.3074 | 19,901 | +0.00(+0.79%) |
Sep 19, 2023 | 0.3050 | 0 | +0.01(+1.67%) | |||
Sep 18, 2023 | 0.2894 | 0.3000 | 0.2851 | 0.3000 | 48,446 | +0.01(+3.66%) |
Sep 15, 2023 | 0.2750 | 0.2894 | 0.2680 | 0.2894 | 139,300 | +0.01(+5.24%) |
Sep 14, 2023 | 0.2750 | 0.2820 | 0.2580 | 0.2750 | 89,541 | +0.02(+5.77%) |
Sep 13, 2023 | 0.2641 | 0.2720 | 0.2502 | 0.2600 | 14,916 | -0.00(-1.52%) |
Sep 12, 2023 | 0.2400 | 0.2750 | 0.2300 | 0.2640 | 172,728 | +0.03(+14.78%) |
Sep 11, 2023 | 0.2339 | 0.2400 | 0.2300 | 0.2300 | 81,769 | +0.01(+3.74%) |
Sep 08, 2023 | 0.2300 | 0.2300 | 0.2202 | 0.2217 | 60,113 | +0.00(+0.77%) |
Sep 07, 2023 | 0.2250 | 0.2306 | 0.2200 | 0.2200 | 165,517 | -0.01(-6.38%) |
Sep 06, 2023 | 0.2200 | 0.2350 | 0.2151 | 0.2350 | 75,554 | +0.01(+6.82%) |
Sep 05, 2023 | 0.2450 | 0.2450 | 0.2100 | 0.2200 | 94,874 | -0.02(-10.20%) |
Sep 01, 2023 | 0.2550 | 0.2550 | 0.2101 | 0.2450 | 80,575 | -0.03(-9.26%) |
Aug 31, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 15,211 | +0.00(+0.00%) |
Aug 30, 2023 | 0.2816 | 0.2816 | 0.2410 | 0.2700 | 38,600 | -0.01(-3.50%) |
Aug 29, 2023 | 0.2602 | 0.2800 | 0.2501 | 0.2798 | 81,954 | +0.00(+1.75%) |
Aug 28, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 58,249 | -0.01(-1.79%) |
Aug 25, 2023 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 60,907 | +0.01(+3.70%) |
Aug 24, 2023 | 0.2520 | 0.2749 | 0.2410 | 0.2700 | 11,100 | -0.01(-1.82%) |
Aug 23, 2023 | 0.2225 | 0.2750 | 0.2225 | 0.2750 | 345,009 | +0.05(+23.60%) |
Aug 22, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2225 | 39,257 | +0.01(+3.06%) |
Aug 21, 2023 | 0.2248 | 0.2385 | 0.2120 | 0.2159 | 140,799 | -0.01(-6.13%) |
Aug 18, 2023 | 0.2400 | 0.2425 | 0.2150 | 0.2300 | 73,401 | -0.01(-4.17%) |
Aug 17, 2023 | 0.2001 | 0.2500 | 0.2001 | 0.2400 | 302,370 | -0.03(-9.43%) |
Aug 16, 2023 | 0.2900 | 0.2918 | 0.2650 | 0.2650 | 379,141 | -0.02(-8.62%) |
Aug 15, 2023 | 0.2801 | 0.2995 | 0.2600 | 0.2900 | 43,981 | +0.01(+1.75%) |
Aug 14, 2023 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 42,700 | -0.01(-3.36%) |
Aug 11, 2023 | 0.3000 | 0.3299 | 0.2850 | 0.2949 | 66,296 | +0.00(+1.44%) |
Aug 10, 2023 | 0.2951 | 0.2954 | 0.2907 | 0.2907 | 21,750 | -0.01(-2.55%) |
Aug 09, 2023 | 0.3001 | 0.3001 | 0.2950 | 0.2983 | 42,890 | -0.01(-3.74%) |
Aug 08, 2023 | 0.3100 | 0.3100 | 0.3015 | 0.3099 | 72,445 | +0.00(+0.62%) |
Aug 07, 2023 | 0.3090 | 0.3100 | 0.3055 | 0.3080 | 15,252 | -0.01(-3.63%) |
Aug 04, 2023 | 0.3225 | 0.3225 | 0.3080 | 0.3196 | 106,060 | +0.00(+1.46%) |
Aug 03, 2023 | 0.3150 | 0.3208 | 0.3150 | 0.3150 | 7,975 | -0.00(-1.41%) |
Aug 02, 2023 | 0.3235 | 0.3236 | 0.3125 | 0.3195 | 73,241 | -0.00(-0.16%) |
Aug 01, 2023 | 0.3356 | 0.3356 | 0.3200 | 0.3200 | 143,937 | -0.02(-5.63%) |
Jul 31, 2023 | 0.3390 | 0.3391 | 0.3390 | 0.3391 | 2,000 | -0.00(-0.99%) |
Jul 28, 2023 | 0.3325 | 0.3425 | 0.3325 | 0.3425 | 141,780 | +0.00(+0.74%) |
Jul 27, 2023 | 0.3350 | 0.3495 | 0.3200 | 0.3400 | 368,530 | +0.02(+4.62%) |
Jul 26, 2023 | 0.3350 | 0.3500 | 0.3225 | 0.3250 | 204,757 | -0.02(-7.14%) |
Jul 25, 2023 | 0.3299 | 0.3549 | 0.3250 | 0.3500 | 41,951 | +0.01(+2.97%) |
Jul 24, 2023 | 0.3100 | 0.3399 | 0.3100 | 0.3399 | 195,683 | +0.03(+11.44%) |
Jul 21, 2023 | 0.3210 | 0.3222 | 0.2999 | 0.3050 | 109,594 | -0.02(-4.69%) |
Jul 20, 2023 | 0.3250 | 0.3250 | 0.3157 | 0.3200 | 291,458 | +0.00(+0.47%) |
Jul 19, 2023 | 0.3225 | 0.3250 | 0.3087 | 0.3185 | 280,168 | -0.00(-0.78%) |
Jul 18, 2023 | 0.3230 | 0.3250 | 0.3075 | 0.3210 | 312,350 | +0.00(+0.31%) |
Jul 17, 2023 | 0.3450 | 0.3450 | 0.3100 | 0.3200 | 180,689 | -0.02(-7.25%) |
Jul 14, 2023 | 0.3450 | 0.3655 | 0.3299 | 0.3450 | 184,275 | -0.00(-1.29%) |
Jul 13, 2023 | 0.3200 | 0.3732 | 0.3125 | 0.3495 | 300,639 | +0.04(+14.22%) |
Jul 12, 2023 | 0.2950 | 0.3200 | 0.2950 | 0.3060 | 112,850 | +0.02(+7.18%) |
Jul 11, 2023 | 0.2851 | 0.2950 | 0.2751 | 0.2855 | 500,278 | +0.00(+0.14%) |
Jul 10, 2023 | 0.2695 | 0.3000 | 0.2690 | 0.2851 | 241,566 | +0.00(+1.46%) |
Jul 07, 2023 | 0.2938 | 0.2950 | 0.2810 | 0.2810 | 13,500 | -0.01(-3.27%) |
Jul 06, 2023 | 0.2905 | 0.2940 | 0.2875 | 0.2905 | 12,600 | +0.00(+0.17%) |
Jul 05, 2023 | 0.2900 | 0.2934 | 0.2710 | 0.2900 | 48,828 | +0.02(+7.01%) |
Jul 03, 2023 | 0.2900 | 0.2900 | 0.2710 | 0.2710 | 59,674 | -0.02(-6.55%) |
Jun 30, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 23,710 | -0.01(-3.97%) |
Jun 29, 2023 | 0.2850 | 0.3020 | 0.2700 | 0.3020 | 13,200 | +0.02(+5.96%) |
Jun 28, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 15,014 | -0.01(-4.97%) |
Jun 27, 2023 | 0.3137 | 0.3137 | 0.2801 | 0.2999 | 21,330 | -0.02(-4.79%) |
Jun 26, 2023 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 7,916 | +0.00(+0.00%) |
Jun 23, 2023 | 0.3188 | 0.3188 | 0.3150 | 0.3150 | 28,973 | -0.00(-0.79%) |
Jun 22, 2023 | 0.3233 | 0.3244 | 0.3015 | 0.3175 | 25,220 | -0.00(-0.78%) |
Jun 21, 2023 | 0.3233 | 0.3244 | 0.3200 | 0.3200 | 40,663 | +0.00(+0.09%) |
Jun 20, 2023 | 0.3172 | 0.3244 | 0.3150 | 0.3197 | 2,150 | -0.00(-0.06%) |
Jun 16, 2023 | 0.3200 | 0.3245 | 0.3125 | 0.3199 | 7,862 | +0.00(+1.56%) |
Jun 15, 2023 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 8,290 | +0.01(+4.90%) |
Jun 14, 2023 | 0.3002 | 0.3200 | 0.3002 | 0.3003 | 47,240 | +0.00(+0.07%) |
Jun 13, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3001 | 14,553 | -0.01(-3.19%) |
Jun 12, 2023 | 0.2967 | 0.3163 | 0.2910 | 0.3100 | 73,950 | +0.03(+9.23%) |
Jun 09, 2023 | 0.3340 | 0.3400 | 0.2750 | 0.2838 | 240,949 | -0.05(-16.04%) |
Jun 08, 2023 | 0.3390 | 0.3390 | 0.3380 | 0.3380 | 11,020 | -0.01(-2.03%) |
Jun 07, 2023 | 0.3650 | 0.3651 | 0.3450 | 0.3450 | 143,051 | -0.02(-5.51%) |
Jun 06, 2023 | 0.3701 | 0.3720 | 0.3645 | 0.3651 | 45,475 | -0.01(-2.64%) |
Jun 05, 2023 | 0.3750 | 0.3890 | 0.3575 | 0.3750 | 394,541 | +0.00(+0.00%) |
Jun 02, 2023 | 0.3818 | 0.3850 | 0.3575 | 0.3750 | 61,899 | -0.01(-1.32%) |
Jun 01, 2023 | 0.3900 | 0.3980 | 0.3655 | 0.3800 | 118,360 | -0.03(-6.17%) |
May 31, 2023 | 0.4025 | 0.4050 | 0.3900 | 0.4050 | 96,440 | +0.02(+3.85%) |
May 30, 2023 | 0.3875 | 0.3900 | 0.3875 | 0.3900 | 5,800 | -0.01(-3.47%) |
May 26, 2023 | 0.4150 | 0.4150 | 0.3676 | 0.4040 | 93,012 | -0.00(-0.25%) |
May 25, 2023 | 0.4010 | 0.4150 | 0.4010 | 0.4050 | 6,438 | -0.01(-2.41%) |
May 24, 2023 | 0.4140 | 0.4150 | 0.4010 | 0.4150 | 18,400 | +0.01(+1.84%) |
May 23, 2023 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 180 | +0.01(+3.01%) |
May 22, 2023 | 0.3970 | 0.4145 | 0.3951 | 0.3956 | 127,350 | +0.00(+0.15%) |
May 19, 2023 | 0.3900 | 0.3998 | 0.3850 | 0.3950 | 51,800 | +0.01(+1.28%) |
May 18, 2023 | 0.3900 | 0.4150 | 0.3810 | 0.3900 | 206,794 | -0.01(-2.50%) |
May 17, 2023 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 51,540 | +0.02(+5.26%) |
May 16, 2023 | 0.3920 | 0.4230 | 0.3456 | 0.3800 | 147,553 | -0.02(-3.80%) |
May 15, 2023 | 0.4000 | 0.4249 | 0.3950 | 0.3950 | 132,750 | -0.00(-0.03%) |
May 11, 2023 | 0.3951 | 0 | +0.01(+2.62%) | |||
May 10, 2023 | 0.4050 | 0.4150 | 0.3700 | 0.3850 | 184,556 | -0.02(-6.10%) |
May 09, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 3,350 | -0.02(-4.65%) |
May 08, 2023 | 0.4499 | 0.4499 | 0.4050 | 0.4300 | 87,675 | -0.02(-3.37%) |
May 05, 2023 | 0.4260 | 0.4450 | 0.4260 | 0.4450 | 20,980 | +0.03(+5.95%) |
May 04, 2023 | 0.4255 | 0.4260 | 0.4009 | 0.4200 | 42,482 | +0.00(+0.00%) |
May 03, 2023 | 0.4450 | 0.4450 | 0.4007 | 0.4200 | 82,411 | -0.03(-5.62%) |
May 02, 2023 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 25,399 | -0.02(-5.12%) |
May 01, 2023 | 0.4500 | 0.4690 | 0.4005 | 0.4690 | 74,043 | -0.00(-0.19%) |
Apr 28, 2023 | 0.4500 | 0.4699 | 0.4350 | 0.4699 | 67,468 | +0.02(+4.42%) |
Apr 27, 2023 | 0.4940 | 0.4940 | 0.4500 | 0.4500 | 40,593 | -0.01(-1.34%) |
Apr 26, 2023 | 0.4600 | 0.4900 | 0.4561 | 0.4561 | 43,700 | -0.01(-2.96%) |
Apr 25, 2023 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 79,100 | +0.00(+0.00%) |
Apr 24, 2023 | 0.4740 | 0.4800 | 0.4680 | 0.4700 | 7,521 | +0.00(+0.21%) |
Apr 21, 2023 | 0.4850 | 0.4950 | 0.4680 | 0.4690 | 16,900 | -0.01(-2.29%) |
Apr 20, 2023 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 57,859 | +0.01(+2.56%) |
Apr 19, 2023 | 0.4750 | 0.4850 | 0.4550 | 0.4680 | 39,316 | -0.01(-1.47%) |
Apr 18, 2023 | 0.4120 | 0.5010 | 0.4120 | 0.4750 | 568,910 | +0.07(+18.75%) |
Apr 17, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 184,100 | +0.00(+0.00%) |
Apr 14, 2023 | 0.3950 | 0.4000 | 0.3890 | 0.4000 | 84,851 | +0.00(+0.00%) |
Apr 13, 2023 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 123,404 | +0.01(+2.56%) |
Apr 12, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 6,665 | +0.02(+5.41%) |
Apr 11, 2023 | 0.3735 | 0.3735 | 0.3500 | 0.3700 | 91,790 | +0.00(+0.00%) |
Apr 10, 2023 | 0.3843 | 0.3843 | 0.3500 | 0.3700 | 129,597 | -0.02(-3.90%) |
Apr 06, 2023 | 0.4100 | 0.4100 | 0.3692 | 0.3850 | 69,350 | -0.02(-3.75%) |
Apr 05, 2023 | 0.3897 | 0.4000 | 0.3690 | 0.4000 | 56,429 | +0.01(+3.87%) |
Apr 04, 2023 | 0.3690 | 0.3897 | 0.3690 | 0.3851 | 45,578 | -0.00(-1.26%) |
Apr 03, 2023 | 0.3800 | 0.3900 | 0.3690 | 0.3900 | 133,036 | +0.00(+0.00%) |
Mar 31, 2023 | 0.3750 | 0.3900 | 0.3650 | 0.3900 | 79,501 | +0.00(+0.00%) |
Mar 30, 2023 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 37,400 | +0.01(+1.30%) |
Mar 29, 2023 | 0.3900 | 0.4076 | 0.3692 | 0.3850 | 66,331 | +0.00(+0.13%) |
Mar 28, 2023 | 0.3701 | 0.3968 | 0.3690 | 0.3845 | 113,970 | -0.02(-5.88%) |
Mar 27, 2023 | 0.4100 | 0.4140 | 0.3979 | 0.4085 | 67,454 | +0.01(+2.79%) |
Mar 24, 2023 | 0.4000 | 0.4200 | 0.3676 | 0.3974 | 50,752 | -0.00(-0.65%) |
Mar 23, 2023 | 0.4100 | 0.4250 | 0.4000 | 0.4000 | 13,990 | +0.00(+0.00%) |
Mar 22, 2023 | 0.4050 | 0.4199 | 0.3900 | 0.4000 | 64,864 | +0.01(+1.27%) |
Mar 21, 2023 | 0.4200 | 0.4200 | 0.3900 | 0.3950 | 31,514 | -0.01(-3.66%) |
Mar 20, 2023 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 30,451 | +0.02(+5.13%) |
Mar 17, 2023 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 21,250 | -0.01(-2.55%) |
Mar 16, 2023 | 0.3950 | 0.4098 | 0.3950 | 0.4002 | 730 | -0.00(-1.16%) |
Mar 15, 2023 | 0.3900 | 0.4049 | 0.3800 | 0.4049 | 14,626 | +0.02(+5.17%) |
Mar 14, 2023 | 0.3900 | 0.3900 | 0.3780 | 0.3850 | 55,893 | +0.01(+2.67%) |
Mar 13, 2023 | 0.4000 | 0.4000 | 0.3650 | 0.3750 | 75,094 | -0.02(-5.06%) |
Mar 10, 2023 | 0.4000 | 0.4000 | 0.3925 | 0.3950 | 13,240 | -0.00(-0.05%) |
Mar 09, 2023 | 0.4195 | 0.4350 | 0.3952 | 0.3952 | 87,930 | -0.00(-1.20%) |
Mar 08, 2023 | 0.4025 | 0.4150 | 0.4000 | 0.4000 | 44,237 | -0.00(-0.94%) |
Mar 07, 2023 | 0.4100 | 0.4138 | 0.4038 | 0.4038 | 47,864 | -0.02(-3.86%) |
Mar 06, 2023 | 0.3995 | 0.4347 | 0.3952 | 0.4200 | 263,449 | +0.01(+2.94%) |
Mar 03, 2023 | 0.4150 | 0.4170 | 0.3910 | 0.4080 | 65,343 | -0.01(-1.69%) |
Mar 02, 2023 | 0.3880 | 0.4200 | 0.3880 | 0.4150 | 34,875 | +0.02(+3.78%) |
Mar 01, 2023 | 0.4190 | 0.4350 | 0.3880 | 0.3999 | 90,400 | -0.02(-3.64%) |
Feb 28, 2023 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 1,150 | -0.02(-3.49%) |
Feb 24, 2023 | 0.4300 | 1 | +0.01(+1.73%) | |||
Feb 23, 2023 | 0.4000 | 0.4300 | 0.3953 | 0.4227 | 24,710 | +0.01(+2.40%) |
Feb 22, 2023 | 0.4000 | 0.4128 | 0.4000 | 0.4128 | 644 | -0.01(-2.98%) |
Feb 21, 2023 | 0.4200 | 0.4300 | 0.3680 | 0.4255 | 65,700 | +0.01(+1.31%) |
Feb 17, 2023 | 0.4113 | 0.4200 | 0.4000 | 0.4200 | 9,900 | -0.01(-2.33%) |
Feb 16, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | 5,550 | +0.01(+2.14%) |
Feb 15, 2023 | 0.4395 | 0.4770 | 0.4200 | 0.4210 | 130,590 | -0.02(-4.32%) |
Feb 13, 2023 | 0.4400 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.4300 | 0.4400 | 0.4150 | 0.4400 | 12,000 | +0.02(+3.53%) |
Feb 09, 2023 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 24,950 | -0.03(-6.59%) |
Feb 08, 2023 | 0.4600 | 0.4648 | 0.4500 | 0.4550 | 22,263 | +0.00(+0.89%) |
Feb 07, 2023 | 0.4800 | 0.4800 | 0.4400 | 0.4510 | 95,124 | -0.03(-6.04%) |
Feb 06, 2023 | 0.4900 | 0.5000 | 0.4450 | 0.4800 | 237,737 | -0.02(-3.61%) |
Feb 03, 2023 | 0.5268 | 0.5268 | 0.4623 | 0.4980 | 45,520 | +0.02(+3.75%) |
Feb 02, 2023 | 0.4640 | 0.4850 | 0.4400 | 0.4800 | 67,655 | -0.01(-1.03%) |
Feb 01, 2023 | 0.5199 | 0.5199 | 0.4700 | 0.4850 | 77,349 | -0.02(-3.96%) |
Jan 31, 2023 | 0.4700 | 0.5050 | 0.4605 | 0.5050 | 103,447 | +0.02(+3.06%) |
Jan 30, 2023 | 0.4800 | 0.5100 | 0.4601 | 0.4900 | 37,098 | +0.01(+2.08%) |
Jan 27, 2023 | 0.4799 | 0.4800 | 0.4600 | 0.4800 | 83,672 | +0.00(+0.02%) |
Jan 26, 2023 | 0.4740 | 0.4800 | 0.4650 | 0.4799 | 33,296 | +0.02(+3.43%) |
Jan 25, 2023 | 0.4670 | 0.4700 | 0.4500 | 0.4640 | 61,375 | -0.01(-1.28%) |
Jan 24, 2023 | 0.4500 | 0.4801 | 0.4475 | 0.4700 | 189,500 | +0.03(+6.72%) |
Jan 23, 2023 | 0.4200 | 0.4590 | 0.4200 | 0.4404 | 189,390 | +0.03(+7.41%) |
Jan 20, 2023 | 0.4000 | 0.4200 | 0.3986 | 0.4100 | 48,493 | +0.01(+2.50%) |
Jan 19, 2023 | 0.4200 | 0.4390 | 0.3800 | 0.4000 | 61,940 | -0.01(-1.23%) |
Jan 18, 2023 | 0.3900 | 0.4350 | 0.3800 | 0.4050 | 246,761 | +0.02(+3.85%) |
Jan 17, 2023 | 0.3600 | 0.4150 | 0.3505 | 0.3900 | 275,259 | +0.04(+11.43%) |
Jan 13, 2023 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | 290,076 | +0.08(+29.63%) |
Jan 12, 2023 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 46,350 | +0.01(+3.85%) |
Jan 11, 2023 | 0.2683 | 0.2700 | 0.2496 | 0.2600 | 109,271 | -0.01(-2.62%) |
Jan 10, 2023 | 0.2770 | 0.2770 | 0.2670 | 0.2670 | 5,450 | -0.01(-4.47%) |
Jan 09, 2023 | 0.2794 | 0.2980 | 0.2740 | 0.2795 | 55,069 | -0.00(-0.18%) |
Jan 06, 2023 | 0.2755 | 0.2800 | 0.2610 | 0.2800 | 214,891 | +0.00(+1.45%) |
Jan 05, 2023 | 0.2850 | 0.2850 | 0.2610 | 0.2760 | 63,600 | -0.01(-3.16%) |
Jan 04, 2023 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 201,425 | +0.02(+7.55%) |
Jan 03, 2023 | 0.2640 | 0.2789 | 0.2600 | 0.2650 | 276,296 | +0.00(+0.34%) |
Dec 30, 2022 | 0.2700 | 0.2797 | 0.2600 | 0.2641 | 198,160 | -0.01(-2.19%) |
Dec 29, 2022 | 0.2825 | 0.2825 | 0.2520 | 0.2700 | 246,575 | +0.00(+0.00%) |
Dec 28, 2022 | 0.2873 | 0.2895 | 0.2610 | 0.2700 | 81,267 | -0.02(-6.57%) |
Dec 27, 2022 | 0.2915 | 0.2965 | 0.2768 | 0.2890 | 431,806 | -0.01(-2.69%) |
Dec 23, 2022 | 0.2935 | 0.2970 | 0.2800 | 0.2970 | 139,150 | -0.00(-1.00%) |
Dec 22, 2022 | 0.2925 | 0.3000 | 0.2900 | 0.3000 | 13,506 | +0.01(+1.69%) |
Dec 21, 2022 | 0.2971 | 0.3009 | 0.2890 | 0.2950 | 93,978 | +0.01(+1.72%) |
Dec 20, 2022 | 0.3000 | 0.3028 | 0.2848 | 0.2900 | 143,183 | -0.01(-3.33%) |
Dec 19, 2022 | 0.3000 | 0.3100 | 0.2751 | 0.3000 | 115,630 | +0.00(+0.84%) |
Dec 16, 2022 | 0.2975 | 0.3050 | 0.2975 | 0.2975 | 38,006 | +0.01(+2.59%) |
Dec 15, 2022 | 0.2970 | 0.2990 | 0.2900 | 0.2900 | 40,892 | -0.01(-2.55%) |
Dec 14, 2022 | 0.3190 | 0.3190 | 0.2974 | 0.2976 | 190,750 | -0.02(-6.71%) |
Dec 13, 2022 | 0.3110 | 0.3195 | 0.2900 | 0.3190 | 325,955 | +0.01(+2.90%) |
Dec 12, 2022 | 0.3138 | 0.3148 | 0.3005 | 0.3100 | 47,485 | -0.01(-1.59%) |
Dec 09, 2022 | 0.3195 | 0.3195 | 0.3026 | 0.3150 | 67,006 | -0.00(-1.41%) |
Dec 08, 2022 | 0.3195 | 0.3195 | 0.2950 | 0.3195 | 56,760 | +0.02(+6.50%) |
Dec 07, 2022 | 0.3110 | 0.3200 | 0.3000 | 0.3000 | 70,921 | -0.00(-0.66%) |
Dec 06, 2022 | 0.3250 | 0.3445 | 0.3020 | 0.3020 | 168,189 | -0.04(-11.18%) |
Dec 05, 2022 | 0.3375 | 0.3445 | 0.3200 | 0.3400 | 92,976 | -0.00(-1.45%) |
Dec 02, 2022 | 0.3450 | 0.3475 | 0.3400 | 0.3450 | 12,150 | +0.00(+0.00%) |
Dec 01, 2022 | 0.3675 | 0.3675 | 0.3201 | 0.3450 | 38,500 | -0.00(-1.29%) |
Nov 30, 2022 | 0.3330 | 0.3495 | 0.3150 | 0.3495 | 242,393 | +0.00(+0.00%) |
Nov 29, 2022 | 0.3430 | 0.3495 | 0.3100 | 0.3495 | 93,936 | -0.01(-1.55%) |
Nov 28, 2022 | 0.3530 | 0.3563 | 0.3300 | 0.3550 | 30,651 | -0.00(-1.25%) |
Nov 25, 2022 | 0.3500 | 0.3608 | 0.3500 | 0.3595 | 22,720 | -0.01(-2.50%) |
Nov 23, 2022 | 0.3495 | 0.3690 | 0.3403 | 0.3687 | 91,137 | +0.01(+2.47%) |
Nov 22, 2022 | 0.3700 | 0.3795 | 0.3300 | 0.3598 | 64,055 | +0.00(+1.35%) |
Nov 21, 2022 | 0.3450 | 0.3590 | 0.3350 | 0.3550 | 118,250 | +0.01(+1.43%) |
Nov 18, 2022 | 0.3600 | 0.3700 | 0.3352 | 0.3500 | 54,732 | +0.00(+0.00%) |
Nov 17, 2022 | 0.3499 | 0.3850 | 0.3365 | 0.3500 | 240,048 | +0.00(+0.00%) |
Nov 16, 2022 | 0.3500 | 0.3900 | 0.3500 | 0.3500 | 201,016 | +0.00(+0.00%) |
Nov 15, 2022 | 0.3490 | 0.4140 | 0.3385 | 0.3500 | 253,201 | +0.02(+6.06%) |
Nov 14, 2022 | 0.3050 | 0.3600 | 0.2975 | 0.3300 | 301,321 | +0.02(+6.45%) |
Nov 11, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 58,425 | +0.00(+0.00%) |
Nov 10, 2022 | 0.3100 | 0.3200 | 0.2900 | 0.3100 | 70,961 | +0.02(+6.90%) |
Nov 09, 2022 | 0.3051 | 0.3051 | 0.2900 | 0.2900 | 18,717 | -0.03(-9.38%) |
Nov 08, 2022 | 0.3134 | 0.3200 | 0.2900 | 0.3200 | 95,261 | +0.02(+6.67%) |
Nov 07, 2022 | 0.3201 | 0.3201 | 0.3000 | 0.3000 | 41,122 | -0.00(-0.07%) |
Nov 04, 2022 | 0.3055 | 0.3670 | 0.3002 | 0.3002 | 92,332 | -0.00(-1.57%) |
Nov 03, 2022 | 0.2900 | 0.3255 | 0.2900 | 0.3050 | 101,388 | +0.02(+5.17%) |
Nov 02, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 7,115 | +0.00(+0.00%) |
Nov 01, 2022 | 0.2875 | 0.2900 | 0.2850 | 0.2900 | 31,550 | +0.00(+0.00%) |
Oct 31, 2022 | 0.2980 | 0.2980 | 0.2900 | 0.2900 | 31,904 | -0.01(-3.33%) |
Oct 28, 2022 | 0.2980 | 0.3200 | 0.2950 | 0.3000 | 15,030 | +0.00(+0.00%) |
Oct 27, 2022 | 0.2860 | 0.3350 | 0.2850 | 0.3000 | 198,897 | +0.02(+7.14%) |
Oct 26, 2022 | 0.2400 | 0.2800 | 0.2250 | 0.2800 | 95,717 | +0.05(+21.74%) |
Oct 25, 2022 | 0.2337 | 0.2395 | 0.2175 | 0.2300 | 93,700 | +0.00(+0.00%) |
Oct 24, 2022 | 0.2600 | 0.2600 | 0.2200 | 0.2300 | 65,240 | -0.02(-8.00%) |
Oct 21, 2022 | 0.2400 | 0.2595 | 0.2400 | 0.2500 | 1,310 | +0.02(+8.65%) |
Oct 20, 2022 | 0.2399 | 0.2600 | 0.2301 | 0.2301 | 26,900 | -0.01(-4.12%) |
Oct 19, 2022 | 0.2599 | 0.2599 | 0.2400 | 0.2400 | 13,313 | -0.01(-4.00%) |
Oct 18, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,085 | +0.00(+0.81%) |
Oct 17, 2022 | 0.2741 | 0.2741 | 0.2480 | 0.2480 | 83,539 | -0.03(-11.43%) |
Oct 14, 2022 | 0.2480 | 0.2800 | 0.2480 | 0.2800 | 77,545 | +0.03(+12.90%) |
Oct 13, 2022 | 0.2500 | 0.2690 | 0.2450 | 0.2480 | 26,700 | +0.01(+3.33%) |
Oct 12, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 3,950 | +0.00(+0.00%) |
Oct 11, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 5,050 | -0.02(-7.69%) |
Oct 10, 2022 | 0.2485 | 0.2698 | 0.2485 | 0.2600 | 17,057 | +0.02(+8.33%) |
Oct 07, 2022 | 0.2505 | 0.2505 | 0.2400 | 0.2400 | 8,760 | -0.01(-4.00%) |
Oct 06, 2022 | 0.2630 | 0.2630 | 0.2500 | 0.2500 | 9,678 | -0.00(-1.11%) |
Oct 05, 2022 | 0.2400 | 0.2528 | 0.2400 | 0.2528 | 9,506 | +0.03(+11.37%) |
Oct 04, 2022 | 0.2375 | 0.2500 | 0.2270 | 0.2270 | 114,807 | -0.02(-9.20%) |