Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 8.516 | 8.614 | 8.329 | 8.335 | 30,866,572 | -0.38(-4.40%) |
Sep 29, 2011 | 8.692 | 8.900 | 8.469 | 8.719 | 33,543,134 | +0.33(+3.94%) |
Sep 28, 2011 | 8.745 | 8.844 | 8.379 | 8.388 | 26,332,666 | -0.31(-3.56%) |
Sep 27, 2011 | 8.790 | 9.061 | 8.606 | 8.698 | 51,251,732 | +0.20(+2.31%) |
Sep 26, 2011 | 8.159 | 8.513 | 8.004 | 8.501 | 45,304,196 | +0.52(+6.53%) |
Sep 23, 2011 | 8.007 | 8.152 | 7.930 | 7.981 | 54,245,848 | -0.04(-0.48%) |
Sep 22, 2011 | 8.359 | 8.430 | 7.853 | 8.019 | 75,005,456 | -0.62(-7.16%) |
Sep 21, 2011 | 9.230 | 9.326 | 8.626 | 8.638 | 39,132,060 | -0.61(-6.57%) |
Sep 20, 2011 | 9.439 | 9.549 | 9.242 | 9.245 | 27,528,840 | -0.13(-1.40%) |
Sep 19, 2011 | 9.534 | 9.534 | 9.088 | 9.376 | 58,784,128 | -0.46(-4.63%) |
Sep 16, 2011 | 9.775 | 9.948 | 9.605 | 9.831 | 44,787,592 | +0.15(+1.60%) |
Sep 15, 2011 | 9.400 | 9.692 | 9.333 | 9.677 | 40,312,980 | +0.40(+4.26%) |
Sep 14, 2011 | 9.183 | 9.454 | 8.954 | 9.281 | 37,723,660 | +0.19(+2.09%) |
Sep 13, 2011 | 9.022 | 9.178 | 8.945 | 9.091 | 35,110,112 | +0.07(+0.83%) |
Sep 12, 2011 | 8.692 | 9.043 | 8.641 | 9.016 | 43,944,024 | +0.12(+1.41%) |
Sep 09, 2011 | 8.784 | 8.952 | 8.659 | 8.891 | 47,363,140 | -0.05(-0.53%) |
Sep 08, 2011 | 9.204 | 9.287 | 8.924 | 8.939 | 39,203,732 | -0.40(-4.33%) |
Sep 07, 2011 | 9.016 | 9.373 | 8.948 | 9.343 | 31,704,136 | +0.57(+6.44%) |
Sep 06, 2011 | 8.683 | 8.870 | 8.582 | 8.778 | 52,386,860 | -0.38(-4.13%) |
Sep 02, 2011 | 9.341 | 9.418 | 9.150 | 9.156 | 32,982,848 | -0.48(-4.94%) |
Sep 01, 2011 | 9.968 | 10.01 | 9.626 | 9.632 | 32,236,872 | -0.37(-3.66%) |
Aug 31, 2011 | 9.921 | 10.11 | 9.846 | 9.998 | 30,171,266 | +0.18(+1.88%) |
Aug 30, 2011 | 9.811 | 9.900 | 9.626 | 9.814 | 23,866,514 | -0.10(-0.99%) |
Aug 29, 2011 | 9.549 | 9.955 | 9.549 | 9.912 | 25,749,490 | +0.55(+5.88%) |
Aug 26, 2011 | 9.269 | 9.498 | 9.052 | 9.361 | 33,368,814 | -0.02(-0.22%) |
Aug 25, 2011 | 9.781 | 9.998 | 9.296 | 9.382 | 36,150,048 | -0.32(-3.28%) |
Aug 24, 2011 | 9.397 | 9.718 | 9.305 | 9.701 | 36,558,736 | +0.29(+3.07%) |
Aug 23, 2011 | 9.138 | 9.415 | 8.963 | 9.412 | 53,564,108 | +0.32(+3.50%) |
Aug 22, 2011 | 9.531 | 9.579 | 9.076 | 9.094 | 31,570,414 | -0.17(-1.83%) |
Aug 19, 2011 | 9.335 | 9.709 | 9.245 | 9.263 | 40,915,164 | -0.22(-2.32%) |
Aug 18, 2011 | 9.644 | 9.686 | 9.376 | 9.483 | 49,477,704 | -0.57(-5.68%) |
Aug 17, 2011 | 10.10 | 10.27 | 9.924 | 10.05 | 35,186,668 | +0.05(+0.50%) |
Aug 16, 2011 | 10.08 | 10.22 | 9.913 | 10.00 | 36,039,396 | -0.24(-2.32%) |
Aug 15, 2011 | 10.01 | 10.28 | 9.950 | 10.24 | 28,777,340 | +0.35(+3.49%) |
Aug 12, 2011 | 10.13 | 10.23 | 9.865 | 9.897 | 45,445,360 | -0.07(-0.72%) |
Aug 11, 2011 | 9.504 | 10.15 | 9.407 | 9.968 | 66,547,328 | +0.50(+5.25%) |
Aug 10, 2011 | 10.11 | 10.11 | 9.442 | 9.471 | 75,429,944 | -0.91(-8.74%) |
Aug 09, 2011 | 10.49 | 10.40 | 9.495 | 10.38 | 77,285,664 | +0.64(+6.54%) |
Aug 08, 2011 | 10.49 | 10.73 | 9.626 | 9.742 | 78,790,192 | -1.07(-9.93%) |
Aug 05, 2011 | 11.16 | 11.19 | 10.39 | 10.82 | 74,700,488 | -0.16(-1.49%) |
Aug 04, 2011 | 11.58 | 11.64 | 10.94 | 10.98 | 56,076,488 | -0.76(-6.46%) |
Aug 03, 2011 | 11.79 | 11.87 | 11.49 | 11.74 | 40,771,548 | -0.04(-0.38%) |
Aug 02, 2011 | 12.06 | 12.13 | 11.78 | 11.78 | 34,944,880 | -0.42(-3.41%) |
Aug 01, 2011 | 12.42 | 12.49 | 12.06 | 12.20 | 37,163,120 | -0.06(-0.51%) |
Jul 29, 2011 | 12.11 | 12.34 | 11.94 | 12.26 | 57,392,380 | +0.42(+3.52%) |
Jul 28, 2011 | 11.88 | 12.04 | 11.76 | 11.85 | 32,441,844 | +0.07(+0.56%) |
Jul 27, 2011 | 12.14 | 12.18 | 11.76 | 11.78 | 29,312,382 | -0.45(-3.67%) |
Jul 26, 2011 | 12.26 | 12.37 | 12.20 | 12.23 | 19,330,456 | -0.05(-0.44%) |
Jul 25, 2011 | 12.28 | 12.35 | 12.17 | 12.28 | 20,302,046 | -0.14(-1.10%) |
Jul 22, 2011 | 12.52 | 12.52 | 12.30 | 12.42 | 16,592,868 | -0.09(-0.71%) |
Jul 21, 2011 | 12.55 | 12.75 | 12.40 | 12.51 | 28,742,862 | +0.34(+2.81%) |
Jul 20, 2011 | 12.11 | 12.24 | 12.03 | 12.17 | 18,892,034 | +0.12(+0.99%) |
Jul 19, 2011 | 12.11 | 12.15 | 11.92 | 12.05 | 25,832,338 | +0.00(+0.02%) |
Jul 18, 2011 | 12.28 | 12.29 | 11.89 | 12.05 | 25,780,744 | -0.32(-2.62%) |
Jul 15, 2011 | 12.50 | 12.53 | 12.27 | 12.37 | 25,905,146 | -0.07(-0.53%) |
Jul 14, 2011 | 12.49 | 12.58 | 12.35 | 12.44 | 21,936,090 | -0.01(-0.12%) |
Jul 13, 2011 | 12.45 | 12.64 | 12.32 | 12.45 | 22,361,708 | +0.10(+0.82%) |
Jul 12, 2011 | 12.43 | 12.66 | 12.34 | 12.35 | 22,110,134 | -0.15(-1.19%) |
Jul 11, 2011 | 12.72 | 12.85 | 12.46 | 12.50 | 23,487,004 | -0.45(-3.49%) |
Jul 08, 2011 | 12.97 | 13.02 | 12.89 | 12.95 | 27,278,976 | -0.22(-1.69%) |
Jul 07, 2011 | 13.07 | 13.19 | 13.05 | 13.17 | 20,783,234 | +0.28(+2.19%) |
Jul 06, 2011 | 12.97 | 13.00 | 12.81 | 12.89 | 27,751,706 | -0.12(-0.91%) |
Jul 05, 2011 | 13.21 | 13.21 | 12.90 | 13.01 | 22,759,950 | -0.20(-1.49%) |
Jul 01, 2011 | 13.07 | 13.26 | 13.00 | 13.21 | 23,776,162 | +0.15(+1.16%) |
Jun 30, 2011 | 12.99 | 13.10 | 12.91 | 13.05 | 24,210,236 | +0.12(+0.94%) |
Jun 29, 2011 | 12.67 | 12.97 | 12.64 | 12.93 | 35,453,876 | +0.43(+3.40%) |
Jun 28, 2011 | 12.40 | 12.52 | 12.34 | 12.51 | 16,957,396 | +0.20(+1.62%) |
Jun 27, 2011 | 12.17 | 12.35 | 12.16 | 12.31 | 15,211,291 | +0.11(+0.90%) |
Jun 24, 2011 | 12.27 | 12.30 | 12.11 | 12.20 | 42,000,616 | -0.08(-0.63%) |
Jun 23, 2011 | 12.20 | 12.33 | 12.01 | 12.27 | 31,684,884 | -0.10(-0.84%) |
Jun 22, 2011 | 12.34 | 12.52 | 12.30 | 12.38 | 23,499,280 | -0.01(-0.05%) |
Jun 21, 2011 | 12.11 | 12.47 | 12.11 | 12.38 | 32,340,306 | +0.33(+2.72%) |
Jun 20, 2011 | 12.06 | 12.06 | 11.98 | 12.06 | 16,820,672 | +0.04(+0.37%) |
Jun 17, 2011 | 11.99 | 12.08 | 11.94 | 12.01 | 29,482,602 | +0.15(+1.25%) |
Jun 16, 2011 | 11.73 | 11.99 | 11.70 | 11.86 | 34,519,968 | +0.19(+1.60%) |
Jun 15, 2011 | 12.17 | 12.17 | 11.64 | 11.68 | 53,145,756 | -0.61(-4.94%) |
Jun 14, 2011 | 12.39 | 12.51 | 12.27 | 12.28 | 23,437,280 | +0.05(+0.41%) |
Jun 13, 2011 | 12.20 | 12.27 | 12.10 | 12.23 | 18,074,778 | +0.06(+0.49%) |
Jun 10, 2011 | 12.30 | 12.35 | 12.03 | 12.17 | 30,005,010 | -0.22(-1.80%) |
Jun 09, 2011 | 12.30 | 12.46 | 12.21 | 12.40 | 15,698,334 | +0.12(+1.02%) |
Jun 08, 2011 | 12.25 | 12.37 | 12.20 | 12.27 | 20,195,346 | -0.04(-0.36%) |
Jun 07, 2011 | 12.45 | 12.51 | 12.31 | 12.32 | 26,703,968 | -0.01(-0.05%) |
Jun 06, 2011 | 12.38 | 12.46 | 12.18 | 12.32 | 24,052,090 | -0.11(-0.86%) |
Jun 03, 2011 | 12.70 | 12.53 | 12.35 | 12.43 | 36,364,792 | -0.49(-3.80%) |
May 24, 2011 | 12.97 | 13.03 | 12.87 | 12.92 | 22,504,592 | -0.01(-0.05%) |
May 23, 2011 | 12.90 | 13.04 | 12.87 | 12.93 | 17,778,130 | -0.23(-1.76%) |
May 20, 2011 | 13.40 | 13.46 | 13.13 | 13.16 | 18,156,356 | -0.29(-2.15%) |
May 19, 2011 | 13.37 | 13.46 | 13.26 | 13.45 | 23,685,170 | +0.14(+1.05%) |
May 18, 2011 | 13.19 | 13.32 | 13.13 | 13.31 | 15,035,688 | +0.12(+0.88%) |
May 17, 2011 | 13.09 | 13.20 | 13.01 | 13.19 | 24,265,650 | +0.06(+0.45%) |
May 16, 2011 | 13.15 | 13.30 | 13.09 | 13.13 | 20,817,534 | -0.08(-0.63%) |
May 13, 2011 | 13.43 | 13.45 | 13.12 | 13.21 | 23,411,570 | -0.20(-1.46%) |
May 12, 2011 | 13.42 | 13.47 | 13.26 | 13.41 | 19,999,434 | -0.02(-0.15%) |
May 11, 2011 | 13.41 | 13.63 | 13.36 | 13.43 | 24,339,090 | -0.04(-0.29%) |
May 10, 2011 | 13.36 | 13.52 | 13.27 | 13.47 | 23,425,582 | +0.21(+1.55%) |
May 09, 2011 | 13.32 | 13.38 | 13.24 | 13.27 | 18,863,108 | -0.07(-0.56%) |
May 06, 2011 | 13.51 | 13.56 | 13.22 | 13.34 | 29,481,604 | +0.02(+0.18%) |
May 05, 2011 | 13.65 | 13.65 | 13.18 | 13.32 | 45,608,756 | -0.42(-3.03%) |
May 04, 2011 | 13.76 | 13.84 | 13.58 | 13.73 | 23,086,262 | -0.08(-0.60%) |
May 03, 2011 | 13.73 | 13.96 | 13.72 | 13.82 | 18,244,584 | -0.02(-0.13%) |
May 02, 2011 | 13.80 | 13.83 | 13.77 | 13.83 | 27,218,572 | -0.09(-0.64%) |
Apr 29, 2011 | 13.79 | 13.92 | 13.70 | 13.92 | 26,550,084 | +0.10(+0.73%) |
Apr 28, 2011 | 13.54 | 13.88 | 13.53 | 13.82 | 27,066,698 | +0.32(+2.38%) |
Apr 27, 2011 | 13.37 | 13.52 | 13.21 | 13.50 | 22,115,968 | +0.18(+1.39%) |
Apr 26, 2011 | 13.24 | 13.38 | 13.23 | 13.32 | 20,346,630 | +0.13(+0.99%) |
Apr 25, 2011 | 13.20 | 13.21 | 13.09 | 13.19 | 14,763,832 | -0.02(-0.16%) |
Apr 21, 2011 | 13.16 | 13.21 | 13.02 | 13.21 | 13,414,053 | +0.16(+1.23%) |
Apr 20, 2011 | 13.09 | 13.21 | 13.03 | 13.05 | 18,210,588 | +0.17(+1.29%) |
Apr 19, 2011 | 12.96 | 12.96 | 12.77 | 12.88 | 23,388,480 | -0.03(-0.21%) |
Apr 18, 2011 | 12.86 | 12.93 | 12.72 | 12.91 | 23,761,570 | -0.18(-1.34%) |
Apr 15, 2011 | 13.21 | 13.23 | 13.03 | 13.08 | 17,046,866 | -0.05(-0.38%) |
Apr 14, 2011 | 13.09 | 13.19 | 12.94 | 13.13 | 17,900,632 | -0.01(-0.09%) |
Apr 13, 2011 | 13.38 | 13.42 | 13.09 | 13.14 | 19,944,470 | -0.18(-1.34%) |
Apr 12, 2011 | 13.16 | 13.38 | 13.09 | 13.32 | 20,700,972 | +0.06(+0.43%) |
Apr 11, 2011 | 13.25 | 13.41 | 13.21 | 13.27 | 19,793,866 | +0.01(+0.11%) |
Apr 08, 2011 | 13.43 | 13.50 | 13.20 | 13.25 | 17,635,022 | -0.23(-1.70%) |
Apr 07, 2011 | 13.50 | 13.59 | 13.32 | 13.48 | 25,877,088 | -0.06(-0.44%) |
Apr 06, 2011 | 13.44 | 13.57 | 13.37 | 13.54 | 23,656,772 | +0.15(+1.16%) |
Apr 05, 2011 | 13.54 | 13.57 | 13.35 | 13.38 | 24,726,220 | -0.22(-1.64%) |
Apr 04, 2011 | 13.38 | 13.62 | 13.38 | 13.61 | 22,063,950 | +0.14(+1.04%) |
Apr 01, 2011 | 13.38 | 13.61 | 13.36 | 13.47 | 20,935,008 | +0.16(+1.18%) |
Mar 31, 2011 | 13.25 | 13.48 | 13.18 | 13.31 | 33,580,452 | -0.04(-0.27%) |
Mar 30, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 23,788,076 | +0.13(+0.99%) |
Mar 29, 2011 | 13.27 | 13.33 | 13.07 | 13.21 | 24,766,828 | -0.12(-0.91%) |
Mar 28, 2011 | 13.39 | 13.46 | 13.33 | 13.34 | 15,590,401 | -0.07(-0.51%) |
Mar 25, 2011 | 13.38 | 13.46 | 13.24 | 13.41 | 18,649,590 | +0.11(+0.83%) |
Mar 24, 2011 | 13.29 | 13.35 | 13.17 | 13.30 | 19,828,656 | +0.10(+0.74%) |
Mar 23, 2011 | 13.22 | 13.28 | 13.00 | 13.20 | 27,109,524 | -0.07(-0.52%) |
Mar 22, 2011 | 13.21 | 13.46 | 13.21 | 13.27 | 33,016,650 | -0.00(-0.02%) |
Mar 21, 2011 | 13.22 | 13.28 | 13.16 | 13.27 | 25,543,618 | +0.17(+1.29%) |
Mar 18, 2011 | 13.03 | 13.21 | 12.84 | 13.10 | 54,987,352 | +0.31(+2.42%) |
Mar 17, 2011 | 12.84 | 12.85 | 12.58 | 12.79 | 35,990,268 | +0.22(+1.78%) |
Mar 16, 2011 | 12.89 | 12.95 | 12.28 | 12.57 | 101,671,728 | -0.35(-2.70%) |
Mar 15, 2011 | 12.77 | 12.99 | 12.74 | 12.91 | 112,563,528 | -0.40(-3.00%) |
Mar 14, 2011 | 13.30 | 13.41 | 13.27 | 13.31 | 54,576,240 | -0.33(-2.42%) |
Mar 11, 2011 | 13.43 | 13.70 | 13.33 | 13.64 | 37,212,752 | +0.05(+0.39%) |
Mar 10, 2011 | 13.64 | 13.68 | 13.42 | 13.59 | 47,075,664 | -0.19(-1.36%) |
Mar 09, 2011 | 13.74 | 13.91 | 13.74 | 13.78 | 39,771,136 | -0.00(-0.02%) |
Mar 08, 2011 | 13.64 | 13.79 | 13.53 | 13.78 | 61,011,220 | +0.23(+1.71%) |
Mar 07, 2011 | 13.59 | 13.73 | 13.44 | 13.55 | 68,367,624 | -0.01(-0.09%) |
Mar 04, 2011 | 13.59 | 13.62 | 13.30 | 13.56 | 101,638,088 | +0.24(+1.83%) |
Mar 03, 2011 | 13.14 | 13.46 | 13.10 | 13.32 | 453,665,568 | +0.40(+3.09%) |
Mar 02, 2011 | 13.30 | 13.32 | 12.90 | 12.92 | 116,128,152 | -0.78(-5.71%) |
Mar 01, 2011 | 14.13 | 14.17 | 13.62 | 13.70 | 27,616,058 | -0.39(-2.79%) |
Feb 28, 2011 | 13.97 | 14.13 | 13.90 | 14.09 | 21,060,370 | +0.17(+1.24%) |
Feb 25, 2011 | 13.83 | 13.94 | 13.79 | 13.92 | 12,577,272 | +0.17(+1.21%) |
Feb 24, 2011 | 13.61 | 13.78 | 13.55 | 13.75 | 18,045,052 | +0.13(+0.94%) |
Feb 23, 2011 | 13.44 | 13.81 | 13.42 | 13.63 | 22,054,516 | -0.14(-1.04%) |
Feb 22, 2011 | 13.89 | 14.02 | 13.66 | 13.77 | 22,485,366 | -0.41(-2.90%) |
Feb 18, 2011 | 14.17 | 14.24 | 14.06 | 14.18 | 17,612,122 | -0.02(-0.15%) |
Feb 17, 2011 | 14.08 | 14.25 | 14.03 | 14.20 | 14,402,480 | +0.06(+0.42%) |
Feb 16, 2011 | 13.98 | 14.18 | 13.97 | 14.14 | 17,905,354 | +0.19(+1.37%) |
Feb 15, 2011 | 13.87 | 14.02 | 13.84 | 13.95 | 15,002,236 | -0.01(-0.04%) |
Feb 14, 2011 | 14.25 | 14.29 | 13.88 | 13.96 | 18,959,182 | -0.40(-2.76%) |
Feb 11, 2011 | 14.03 | 14.46 | 13.93 | 14.35 | 17,314,982 | +0.29(+2.03%) |
Feb 10, 2011 | 13.89 | 14.27 | 13.84 | 14.07 | 33,346,704 | -0.10(-0.69%) |
Feb 09, 2011 | 14.25 | 14.39 | 14.13 | 14.16 | 23,467,122 | -0.26(-1.80%) |
Feb 08, 2011 | 14.48 | 14.50 | 14.34 | 14.42 | 21,497,406 | -0.05(-0.33%) |
Feb 07, 2011 | 14.10 | 14.50 | 14.07 | 14.47 | 26,317,418 | +0.38(+2.73%) |
Feb 04, 2011 | 13.80 | 14.13 | 13.80 | 14.09 | 22,076,226 | +0.24(+1.74%) |
Feb 03, 2011 | 13.77 | 13.88 | 13.61 | 13.85 | 18,578,906 | +0.10(+0.76%) |
Feb 02, 2011 | 13.89 | 14.01 | 13.70 | 13.74 | 15,410,775 | -0.23(-1.66%) |
Feb 01, 2011 | 13.76 | 14.02 | 13.74 | 13.97 | 20,044,346 | +0.35(+2.60%) |
Jan 31, 2011 | 13.59 | 13.74 | 13.51 | 13.62 | 14,950,449 | +0.08(+0.59%) |
Jan 28, 2011 | 13.91 | 14.06 | 13.53 | 13.54 | 22,265,678 | -0.49(-3.52%) |
Jan 27, 2011 | 13.87 | 14.07 | 13.80 | 14.03 | 14,523,950 | +0.18(+1.29%) |
Jan 26, 2011 | 13.82 | 13.96 | 13.80 | 13.85 | 13,358,411 | +0.05(+0.39%) |
Jan 25, 2011 | 13.66 | 13.82 | 13.58 | 13.80 | 13,105,927 | +0.09(+0.67%) |
Jan 24, 2011 | 13.77 | 13.80 | 13.63 | 13.71 | 14,677,871 | -0.04(-0.30%) |
Jan 21, 2011 | 13.71 | 13.79 | 13.57 | 13.75 | 16,259,742 | +0.21(+1.54%) |
Jan 20, 2011 | 13.59 | 13.69 | 13.32 | 13.54 | 23,783,022 | -0.02(-0.18%) |
Jan 19, 2011 | 13.80 | 13.86 | 13.50 | 13.57 | 20,886,746 | -0.34(-2.46%) |
Jan 18, 2011 | 13.86 | 13.93 | 13.70 | 13.91 | 19,011,410 | +0.04(+0.26%) |
Jan 14, 2011 | 13.57 | 13.87 | 13.54 | 13.87 | 15,830,764 | +0.29(+2.17%) |
Jan 13, 2011 | 13.82 | 13.83 | 13.52 | 13.58 | 17,044,024 | -0.28(-2.04%) |
Jan 12, 2011 | 13.79 | 13.97 | 13.75 | 13.86 | 16,025,654 | +0.21(+1.57%) |
Jan 11, 2011 | 13.62 | 13.74 | 13.56 | 13.65 | 12,944,865 | +0.12(+0.92%) |
Jan 10, 2011 | 13.58 | 13.60 | 13.41 | 13.52 | 16,806,994 | -0.19(-1.37%) |
Jan 07, 2011 | 13.86 | 13.94 | 13.59 | 13.71 | 15,944,824 | -0.09(-0.67%) |
Jan 06, 2011 | 13.85 | 13.94 | 13.76 | 13.80 | 21,284,234 | -0.01(-0.09%) |
Jan 05, 2011 | 13.49 | 13.83 | 13.49 | 13.81 | 22,126,376 | +0.18(+1.29%) |
Jan 04, 2011 | 13.76 | 13.80 | 13.52 | 13.64 | 17,559,186 | +0.00(+0.02%) |
Jan 03, 2011 | 13.38 | 13.80 | 13.35 | 13.63 | 19,843,564 | +0.41(+3.11%) |
Dec 31, 2010 | 13.20 | 13.30 | 13.16 | 13.22 | 7,700,587 | -0.00(-0.02%) |
Dec 30, 2010 | 13.30 | 13.33 | 13.18 | 13.23 | 6,778,082 | -0.09(-0.67%) |
Dec 29, 2010 | 13.38 | 13.41 | 13.30 | 13.32 | 8,203,002 | -0.05(-0.38%) |
Dec 28, 2010 | 13.33 | 13.41 | 13.24 | 13.37 | 14,217,124 | +0.05(+0.36%) |
Dec 27, 2010 | 13.19 | 13.38 | 13.17 | 13.32 | 9,774,576 | +0.04(+0.27%) |
Dec 23, 2010 | 13.29 | 13.37 | 13.22 | 13.28 | 9,760,724 | -0.03(-0.20%) |
Dec 22, 2010 | 13.30 | 13.42 | 13.25 | 13.31 | 16,198,457 | +0.06(+0.43%) |
Dec 21, 2010 | 13.23 | 13.31 | 13.17 | 13.25 | 12,615,251 | +0.10(+0.77%) |
Dec 20, 2010 | 13.12 | 13.25 | 13.11 | 13.15 | 17,367,468 | +0.08(+0.62%) |
Dec 17, 2010 | 12.94 | 13.08 | 12.90 | 13.07 | 26,769,804 | +0.10(+0.80%) |
Dec 16, 2010 | 12.97 | 13.08 | 12.88 | 12.97 | 21,761,146 | -0.01(-0.09%) |
Dec 15, 2010 | 12.97 | 13.19 | 12.97 | 12.98 | 19,778,538 | -0.04(-0.32%) |
Dec 14, 2010 | 13.10 | 13.23 | 12.97 | 13.02 | 30,024,024 | -0.05(-0.36%) |
Dec 13, 2010 | 13.18 | 13.23 | 13.04 | 13.07 | 23,328,700 | -0.01(-0.11%) |
Dec 10, 2010 | 13.13 | 13.16 | 12.88 | 13.08 | 27,682,252 | -0.03(-0.25%) |
Dec 09, 2010 | 12.79 | 13.14 | 12.78 | 13.12 | 37,780,936 | +0.38(+3.02%) |
Dec 08, 2010 | 12.21 | 12.90 | 12.21 | 12.73 | 49,773,868 | +0.48(+3.93%) |
Dec 07, 2010 | 12.27 | 12.32 | 12.20 | 12.25 | 31,778,642 | +0.32(+2.67%) |
Dec 06, 2010 | 11.97 | 12.18 | 11.88 | 11.93 | 28,911,532 | -0.01(-0.10%) |
Dec 03, 2010 | 11.93 | 11.99 | 11.80 | 11.94 | 39,101,028 | -0.10(-0.82%) |
Dec 02, 2010 | 11.69 | 12.06 | 11.66 | 12.04 | 30,540,248 | +0.35(+2.98%) |
Dec 01, 2010 | 11.58 | 11.71 | 11.46 | 11.69 | 27,792,442 | +0.34(+3.01%) |
Nov 30, 2010 | 11.25 | 11.43 | 11.18 | 11.35 | 32,594,286 | +0.03(+0.24%) |
Nov 29, 2010 | 11.18 | 11.35 | 11.11 | 11.33 | 22,031,142 | +0.10(+0.85%) |
Nov 26, 2010 | 11.26 | 11.32 | 11.20 | 11.23 | 23,151,602 | -0.15(-1.28%) |
Nov 24, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 17,033,176 | +0.12(+1.03%) |
Nov 23, 2010 | 11.40 | 11.40 | 11.25 | 11.26 | 25,920,816 | -0.26(-2.30%) |
Nov 22, 2010 | 11.49 | 11.54 | 11.38 | 11.52 | 17,673,164 | -0.04(-0.31%) |
Nov 19, 2010 | 11.64 | 11.66 | 11.52 | 11.56 | 21,677,828 | -0.10(-0.82%) |
Nov 18, 2010 | 11.70 | 11.78 | 11.63 | 11.66 | 18,779,294 | +0.16(+1.42%) |
Nov 17, 2010 | 11.60 | 11.64 | 11.44 | 11.49 | 25,237,784 | -0.07(-0.64%) |
Nov 16, 2010 | 11.75 | 11.80 | 11.49 | 11.57 | 29,516,804 | -0.24(-2.07%) |
Nov 15, 2010 | 11.84 | 12.02 | 11.78 | 11.81 | 19,144,398 | +0.01(+0.13%) |
Nov 12, 2010 | 11.80 | 12.00 | 11.75 | 11.80 | 25,297,718 | -0.15(-1.22%) |
Nov 11, 2010 | 11.94 | 12.03 | 11.81 | 11.94 | 26,839,422 | -0.24(-1.93%) |
Nov 10, 2010 | 12.14 | 12.23 | 11.92 | 12.18 | 28,203,504 | +0.12(+0.96%) |
Nov 09, 2010 | 12.39 | 12.43 | 12.02 | 12.06 | 27,570,232 | -0.32(-2.55%) |
Nov 08, 2010 | 12.45 | 12.52 | 12.30 | 12.38 | 17,526,020 | -0.15(-1.21%) |
Nov 05, 2010 | 12.34 | 12.64 | 12.32 | 12.53 | 33,725,816 | -0.02(-0.14%) |
Nov 04, 2010 | 12.25 | 12.56 | 12.23 | 12.55 | 41,517,036 | +0.46(+3.77%) |
Nov 03, 2010 | 11.79 | 12.13 | 11.74 | 12.09 | 32,358,774 | +0.33(+2.81%) |
Nov 02, 2010 | 11.83 | 11.88 | 11.70 | 11.76 | 12,369,258 | +0.07(+0.63%) |
Nov 01, 2010 | 11.96 | 12.03 | 11.59 | 11.69 | 19,541,104 | -0.11(-0.92%) |
Oct 29, 2010 | 11.46 | 11.99 | 11.45 | 11.79 | 29,078,536 | -0.04(-0.32%) |
Oct 28, 2010 | 11.90 | 11.97 | 11.65 | 11.83 | 19,448,638 | +0.02(+0.20%) |
Oct 27, 2010 | 11.76 | 11.93 | 11.67 | 11.81 | 20,711,716 | +0.06(+0.55%) |
Oct 25, 2010 | 11.90 | 11.95 | 11.66 | 11.74 | 60,389,936 | -0.05(-0.45%) |
Oct 22, 2010 | 11.82 | 11.88 | 11.73 | 11.80 | 63,065,476 | -0.03(-0.25%) |
Oct 21, 2010 | 11.85 | 11.90 | 11.70 | 11.83 | 53,590,380 | +0.03(+0.25%) |
Oct 20, 2010 | 11.69 | 11.89 | 11.61 | 11.80 | 35,733,844 | +0.12(+1.03%) |
Oct 19, 2010 | 11.74 | 11.91 | 11.58 | 11.68 | 59,129,284 | -0.16(-1.36%) |
Oct 18, 2010 | 11.51 | 11.87 | 11.48 | 11.84 | 63,383,844 | +0.37(+3.21%) |
Oct 15, 2010 | 11.69 | 11.72 | 11.19 | 11.47 | 46,487,472 | -0.12(-1.06%) |
Oct 14, 2010 | 11.59 | 11.80 | 11.47 | 11.59 | 23,281,046 | -0.04(-0.30%) |
Oct 13, 2010 | 11.52 | 11.76 | 11.52 | 11.63 | 22,731,930 | +0.17(+1.45%) |
Oct 12, 2010 | 11.31 | 11.48 | 11.18 | 11.46 | 25,731,886 | +0.09(+0.80%) |
Oct 11, 2010 | 11.45 | 11.51 | 11.33 | 11.37 | 14,942,852 | -0.09(-0.77%) |
Oct 08, 2010 | 11.46 | 11.59 | 11.36 | 11.46 | 23,448,786 | -0.09(-0.79%) |
Oct 07, 2010 | 11.58 | 11.69 | 11.44 | 11.55 | 19,155,412 | +0.01(+0.08%) |
Oct 06, 2010 | 11.60 | 11.66 | 11.42 | 11.54 | 27,156,404 | -0.10(-0.85%) |
Oct 05, 2010 | 11.52 | 11.70 | 11.34 | 11.64 | 49,439,860 | +0.28(+2.47%) |
Oct 04, 2010 | 11.34 | 11.59 | 11.24 | 11.36 | 23,359,246 | -0.03(-0.26%) |