Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	58.25	58.37	57.37	57.71	113,692	+0.16(+0.27%)
Sep 29, 2020	58.25	58.39	57.10	57.55	72,215	-0.61(-1.05%)
Sep 28, 2020	58.10	58.66	57.31	58.16	112,895	+0.30(+0.53%)
Sep 25, 2020	56.53	57.88	56.53	57.86	110,094	+0.85(+1.49%)
Sep 24, 2020	55.68	57.10	55.42	57.01	139,648	+1.31(+2.35%)
Sep 23, 2020	56.63	57.07	55.46	55.70	266,857	-1.09(-1.91%)
Sep 22, 2020	56.63	57.10	55.83	56.79	129,046	+0.54(+0.97%)
Sep 21, 2020	55.65	56.34	54.99	56.25	184,708	-0.03(-0.05%)
Sep 18, 2020	58.23	58.23	56.07	56.27	296,625	-1.27(-2.21%)
Sep 17, 2020	58.36	58.36	57.17	57.55	107,032	-1.02(-1.75%)
Sep 16, 2020	59.30	59.83	58.38	58.57	133,803	-0.90(-1.52%)
Sep 15, 2020	59.46	60.59	58.86	59.47	112,631	+0.52(+0.87%)
Sep 14, 2020	58.37	59.27	58.23	58.95	105,124	+0.95(+1.64%)
Sep 11, 2020	58.43	58.66	57.52	58.01	114,545	+0.15(+0.25%)
Sep 10, 2020	58.65	58.65	57.78	57.86	110,732	-0.82(-1.40%)
Sep 09, 2020	58.24	59.23	57.91	58.68	96,554	+0.70(+1.21%)
Sep 08, 2020	59.22	59.43	57.79	57.98	87,188	-1.35(-2.28%)
Sep 04, 2020	59.96	59.96	58.29	59.33	69,053	-0.17(-0.29%)
Sep 03, 2020	60.24	60.88	59.15	59.51	72,682	-0.77(-1.28%)
Sep 02, 2020	58.88	60.79	58.65	60.28	63,491	+1.34(+2.27%)
Sep 01, 2020	59.58	59.65	58.65	58.95	70,317	-0.91(-1.52%)
Aug 31, 2020	60.18	60.59	59.65	59.86	114,895	-0.28(-0.46%)
Aug 28, 2020	60.41	60.41	59.36	60.13	63,875	-0.11(-0.18%)
Aug 27, 2020	59.98	60.71	59.63	60.24	57,359	+0.39(+0.66%)
Aug 26, 2020	60.20	60.20	59.47	59.85	65,517	-0.62(-1.03%)
Aug 25, 2020	60.88	61.04	60.03	60.47	61,771	-0.15(-0.24%)
Aug 24, 2020	60.30	60.62	59.36	60.62	81,240	+0.71(+1.19%)
Aug 21, 2020	60.03	60.06	58.71	59.90	87,024	-0.08(-0.14%)
Aug 20, 2020	60.07	60.89	59.78	59.99	58,475	-0.56(-0.92%)
Aug 19, 2020	60.67	61.17	60.18	60.55	59,976	+0.10(+0.17%)
Aug 18, 2020	60.85	60.94	59.92	60.45	57,762	-0.35(-0.57%)
Aug 17, 2020	61.49	61.93	60.72	60.79	49,668	-0.47(-0.76%)
Aug 14, 2020	60.73	61.57	60.17	61.26	51,974	-0.07(-0.12%)
Aug 13, 2020	61.41	61.70	61.08	61.33	46,795	-0.43(-0.70%)
Aug 12, 2020	61.93	62.52	61.60	61.76	69,620	+0.28(+0.46%)
Aug 11, 2020	62.27	62.72	61.17	61.48	86,108	-0.76(-1.22%)
Aug 10, 2020	62.19	62.59	61.51	62.24	81,659	+0.21(+0.34%)
Aug 07, 2020	60.01	62.08	60.01	62.03	88,443	+1.99(+3.31%)
Aug 06, 2020	58.95	60.11	58.60	60.04	61,894	+1.29(+2.20%)
Aug 05, 2020	60.25	60.31	58.15	58.75	70,179	-0.98(-1.64%)
Aug 04, 2020	59.63	60.34	59.08	59.73	63,738	+0.10(+0.17%)
Aug 03, 2020	60.87	60.87	59.25	59.63	62,746	-1.12(-1.84%)
Jul 31, 2020	60.79	60.83	60.09	60.75	119,453	-0.37(-0.60%)
Jul 30, 2020	60.91	61.15	60.51	61.11	52,631	-0.43(-0.70%)
Jul 29, 2020	61.44	61.79	61.01	61.54	107,707	+0.61(+1.01%)
Jul 28, 2020	60.95	62.18	60.44	60.93	96,649	-0.05(-0.09%)
Jul 27, 2020	61.04	61.23	60.00	60.99	74,805	-0.25(-0.40%)
Jul 24, 2020	61.52	62.70	60.84	61.23	66,605	-0.59(-0.95%)
Jul 23, 2020	61.99	62.28	61.45	61.82	55,328	-0.18(-0.30%)
Jul 22, 2020	60.49	62.18	59.91	62.00	84,583	+1.11(+1.82%)
Jul 21, 2020	60.71	61.75	60.67	60.89	62,958	+0.63(+1.05%)
Jul 20, 2020	60.67	61.27	59.67	60.26	76,402	-0.67(-1.10%)
Jul 17, 2020	59.00	60.94	59.00	60.93	81,346	+1.75(+2.96%)
Jul 16, 2020	58.71	59.30	58.32	59.18	98,042	+0.53(+0.91%)
Jul 15, 2020	59.69	60.53	58.57	58.65	113,415	-0.33(-0.56%)
Jul 14, 2020	58.79	59.29	58.23	58.98	83,842	+0.47(+0.80%)
Jul 13, 2020	58.60	59.24	58.10	58.51	108,509	+0.21(+0.36%)
Jul 10, 2020	57.13	58.48	56.92	58.30	75,559	+1.40(+2.46%)
Jul 09, 2020	57.82	57.95	55.88	56.90	91,407	-0.84(-1.46%)
Jul 08, 2020	57.44	57.98	56.82	57.74	110,134	+0.11(+0.19%)
Jul 07, 2020	58.03	58.30	57.45	57.63	66,734	-1.03(-1.75%)
Jul 06, 2020	60.16	60.19	58.35	58.66	86,235	-0.74(-1.25%)
Jul 02, 2020	59.90	60.25	59.18	59.40	63,766	+0.32(+0.54%)
Jul 01, 2020	58.92	59.65	58.61	59.08	116,152	+0.00(+0.00%)
Jun 30, 2020	58.37	59.35	58.25	59.08	93,642	+0.68(+1.16%)
Jun 29, 2020	57.59	58.54	57.07	58.40	83,504	+1.59(+2.81%)
Jun 26, 2020	57.08	57.81	56.09	56.81	211,282	-0.49(-0.85%)
Jun 25, 2020	57.68	57.68	56.18	57.29	90,297	-0.34(-0.59%)
Jun 24, 2020	57.49	57.82	56.57	57.63	152,594	-0.45(-0.77%)
Jun 23, 2020	59.06	59.06	57.23	58.08	84,112	-0.19(-0.33%)
Jun 22, 2020	57.03	58.98	56.18	58.27	104,617	+1.45(+2.55%)
Jun 19, 2020	58.67	59.05	56.81	56.83	246,441	-1.91(-3.24%)
Jun 18, 2020	58.45	58.84	57.74	58.73	103,137	-0.02(-0.03%)
Jun 17, 2020	59.25	59.34	57.71	58.75	91,184	-0.80(-1.34%)
Jun 16, 2020	61.44	62.01	59.21	59.55	104,054	-0.12(-0.20%)
Jun 15, 2020	57.28	60.71	56.52	59.67	147,224	+1.45(+2.49%)
Jun 12, 2020	60.23	60.23	56.78	58.22	165,968	-0.14(-0.24%)
Jun 11, 2020	60.07	60.79	58.10	58.36	143,156	-3.51(-5.67%)
Jun 10, 2020	61.88	63.03	61.81	61.86	137,635	-0.45(-0.72%)
Jun 09, 2020	62.90	62.90	61.45	62.31	107,581	-1.67(-2.61%)
Jun 08, 2020	63.48	64.05	62.97	63.98	115,379	+0.74(+1.17%)
Jun 05, 2020	62.07	64.41	61.81	63.24	182,019	+2.41(+3.96%)
Jun 04, 2020	61.76	61.90	59.94	60.83	96,613	-1.60(-2.57%)
Jun 03, 2020	61.99	63.28	61.95	62.43	129,460	+1.13(+1.84%)
Jun 02, 2020	61.35	62.30	61.02	61.31	152,277	-0.73(-1.18%)
Jun 01, 2020	61.99	62.67	61.48	62.04	188,904	-0.14(-0.22%)
May 29, 2020	60.82	62.55	60.28	62.18	173,829	+0.64(+1.05%)
May 28, 2020	61.89	62.74	60.55	61.53	1,426,875	+0.68(+1.12%)
May 27, 2020	62.17	62.17	59.79	60.85	402,470	+0.10(+0.16%)
May 26, 2020	60.65	61.30	60.35	60.75	254,138	+0.96(+1.60%)
May 22, 2020	58.80	59.88	57.84	59.79	164,314	+1.27(+2.16%)
May 21, 2020	58.34	59.58	57.84	58.53	218,634	+0.11(+0.19%)
May 20, 2020	57.15	58.90	56.63	58.42	242,931	+2.33(+4.16%)
May 19, 2020	56.24	56.63	55.40	56.08	148,026	-1.09(-1.91%)
May 18, 2020	56.65	57.54	55.80	57.18	171,326	+2.75(+5.06%)
May 15, 2020	54.03	54.86	51.45	54.43	321,494	-0.02(-0.03%)
May 14, 2020	53.84	54.73	52.33	54.44	247,198	+0.02(+0.03%)
May 13, 2020	51.55	54.91	51.25	54.43	464,294	+0.85(+1.58%)
May 12, 2020	55.74	55.79	53.52	53.58	120,677	-1.86(-3.35%)
May 11, 2020	56.38	57.23	55.11	55.44	123,535	-1.55(-2.72%)
May 08, 2020	56.50	57.40	55.79	56.99	122,604	+2.12(+3.87%)
May 07, 2020	55.75	56.32	54.70	54.86	120,535	+0.46(+0.84%)
May 06, 2020	57.50	57.64	54.33	54.41	99,545	-3.39(-5.86%)
May 05, 2020	58.38	58.97	57.62	57.80	65,827	+0.44(+0.76%)
May 04, 2020	57.72	57.84	56.19	57.36	124,880	+0.43(+0.75%)
May 01, 2020	58.31	58.54	56.15	56.93	120,519	-1.98(-3.36%)
Apr 30, 2020	61.49	61.49	58.78	58.91	137,584	-3.44(-5.52%)
Apr 29, 2020	63.77	63.77	61.61	62.35	125,470	+0.40(+0.65%)
Apr 28, 2020	62.68	63.13	61.36	61.95	157,275	+0.27(+0.44%)
Apr 27, 2020	61.57	62.58	61.10	61.68	137,454	+0.70(+1.15%)
Apr 24, 2020	61.37	61.37	59.41	60.98	66,845	-0.28(-0.46%)
Apr 23, 2020	62.13	63.00	60.09	61.26	84,057	-0.92(-1.48%)
Apr 22, 2020	62.12	63.03	61.05	62.18	68,601	+1.88(+3.11%)
Apr 21, 2020	60.38	61.31	59.88	60.30	119,280	-1.89(-3.03%)
Apr 20, 2020	64.64	64.83	61.81	62.19	91,356	-3.69(-5.60%)
Apr 17, 2020	63.92	66.42	62.50	65.88	193,511	+3.52(+5.64%)
Apr 16, 2020	62.92	63.78	61.04	62.36	138,567	-0.16(-0.26%)
Apr 15, 2020	63.28	64.50	61.68	62.53	130,581	-3.29(-5.00%)
Apr 14, 2020	64.75	65.81	62.64	65.81	104,017	+3.18(+5.08%)
Apr 13, 2020	64.16	64.30	61.04	62.64	106,255	-2.36(-3.63%)
Apr 09, 2020	62.00	65.56	62.00	64.99	135,227	+3.22(+5.21%)
Apr 08, 2020	61.59	62.39	60.10	61.78	128,427	+1.18(+1.94%)
Apr 07, 2020	63.77	63.77	59.44	60.60	168,678	-2.05(-3.27%)
Apr 06, 2020	59.84	63.45	59.84	62.65	167,290	+4.66(+8.03%)
Apr 03, 2020	58.59	59.88	55.58	58.00	148,508	-1.02(-1.73%)
Apr 02, 2020	56.24	59.71	53.80	59.02	126,532	+2.51(+4.45%)
Apr 01, 2020	57.14	58.48	54.95	56.50	163,815	-3.14(-5.27%)
Mar 31, 2020	61.17	61.17	57.71	59.65	245,090	-2.16(-3.49%)
Mar 30, 2020	55.90	62.33	55.88	61.81	181,077	+5.32(+9.42%)
Mar 27, 2020	56.15	59.62	55.24	56.49	170,022	-1.63(-2.81%)
Mar 26, 2020	50.67	59.07	50.12	58.12	303,867	+8.35(+16.79%)
Mar 25, 2020	50.38	51.17	42.99	49.76	1,673,139	-1.13(-2.22%)
Mar 24, 2020	54.22	56.43	47.45	50.89	457,753	-1.59(-3.02%)
Mar 23, 2020	59.86	61.28	50.90	52.48	221,965	-4.35(-7.65%)
Mar 20, 2020	69.26	70.75	55.49	56.82	326,763	-12.73(-18.30%)
Mar 19, 2020	65.99	72.65	62.91	69.55	254,932	+3.54(+5.37%)
Mar 18, 2020	60.34	69.31	58.20	66.01	228,910	+1.64(+2.55%)
Mar 17, 2020	53.34	65.28	53.34	64.37	228,909	+11.95(+22.81%)
Mar 16, 2020	54.65	58.80	51.76	52.41	240,224	-5.18(-9.00%)
Mar 13, 2020	51.17	57.81	49.61	57.60	203,719	+8.32(+16.88%)
Mar 12, 2020	56.60	56.78	49.17	49.28	174,553	-10.17(-17.10%)
Mar 11, 2020	61.14	61.63	58.31	59.45	111,101	-3.04(-4.87%)
Mar 10, 2020	63.86	64.75	59.33	62.49	106,922	-0.77(-1.22%)
Mar 09, 2020	64.62	65.89	62.57	63.26	138,615	-4.46(-6.58%)
Mar 06, 2020	66.02	68.45	64.97	67.72	97,359	+0.44(+0.65%)
Mar 05, 2020	68.00	68.64	66.21	67.28	82,641	-1.86(-2.69%)
Mar 04, 2020	66.43	69.20	66.39	69.14	85,811	+3.38(+5.14%)
Mar 03, 2020	67.62	69.22	65.41	65.76	152,299	-1.96(-2.89%)
Mar 02, 2020	65.10	67.86	64.79	67.72	126,130	+2.72(+4.19%)
Feb 28, 2020	66.20	67.79	63.48	64.99	142,032	-3.69(-5.37%)
Feb 27, 2020	69.89	72.20	68.64	68.68	145,594	-1.46(-2.08%)
Feb 26, 2020	71.01	72.00	69.95	70.14	144,900	-0.55(-0.78%)
Feb 25, 2020	71.65	73.09	70.69	70.69	105,812	-1.09(-1.52%)
Feb 24, 2020	72.87	73.17	71.77	71.78	91,540	-1.52(-2.08%)
Feb 21, 2020	75.51	75.51	73.28	73.31	117,983	-0.62(-0.83%)
Feb 20, 2020	73.97	74.44	73.51	73.92	60,874	-0.30(-0.40%)
Feb 19, 2020	74.32	75.04	74.01	74.22	39,854	-0.34(-0.46%)
Feb 18, 2020	74.37	75.05	73.73	74.57	44,095	+0.08(+0.11%)
Feb 14, 2020	74.43	74.96	74.22	74.48	62,189	+0.09(+0.12%)
Feb 13, 2020	72.90	74.51	72.62	74.39	42,941	+1.30(+1.77%)
Feb 12, 2020	73.18	73.21	72.44	73.10	44,591	-0.13(-0.17%)
Feb 11, 2020	73.35	73.70	73.08	73.22	41,445	+0.05(+0.07%)
Feb 10, 2020	72.89	73.43	72.57	73.17	59,063	+0.28(+0.39%)
Feb 07, 2020	72.68	73.24	72.53	72.89	57,117	+0.16(+0.22%)
Feb 06, 2020	73.39	73.53	72.61	72.72	61,942	-0.50(-0.68%)
Feb 05, 2020	72.68	73.46	72.68	73.22	63,471	+0.55(+0.76%)
Feb 04, 2020	73.41	73.41	72.49	72.67	81,848	-0.51(-0.69%)
Feb 03, 2020	72.62	73.25	72.58	73.18	81,042	+0.69(+0.95%)
Jan 31, 2020	73.57	73.89	72.26	72.49	100,561	-1.19(-1.61%)
Jan 30, 2020	72.64	73.81	72.51	73.68	85,015	+0.79(+1.08%)
Jan 29, 2020	72.90	73.17	72.33	72.89	159,941	-0.08(-0.11%)
Jan 28, 2020	72.28	73.62	72.02	72.97	115,465	+1.24(+1.73%)
Jan 27, 2020	71.90	72.59	71.55	71.73	125,509	-0.68(-0.94%)
Jan 24, 2020	72.60	73.17	72.17	72.41	108,941	-0.32(-0.44%)
Jan 23, 2020	72.17	72.78	72.12	72.72	107,161	+0.28(+0.39%)
Jan 22, 2020	72.02	72.54	71.75	72.44	74,226	+0.34(+0.47%)
Jan 21, 2020	71.94	72.37	71.65	72.11	73,492	+0.17(+0.24%)
Jan 17, 2020	71.96	72.11	71.40	71.94	73,546	+0.20(+0.28%)
Jan 16, 2020	71.32	72.07	71.18	71.74	74,091	+0.66(+0.93%)
Jan 15, 2020	70.11	71.16	70.11	71.07	76,638	+0.93(+1.32%)
Jan 14, 2020	70.14	70.28	69.68	70.15	78,754	-0.21(-0.30%)
Jan 13, 2020	69.52	70.46	69.46	70.36	78,405	+0.73(+1.04%)
Jan 10, 2020	69.74	70.23	69.52	69.63	73,546	+0.04(+0.05%)
Jan 09, 2020	69.38	69.96	69.17	69.60	60,828	+0.20(+0.29%)
Jan 08, 2020	69.31	69.69	68.93	69.40	82,470	+0.02(+0.03%)
Jan 07, 2020	69.75	69.76	69.15	69.38	62,910	-0.67(-0.96%)
Jan 06, 2020	69.87	70.45	69.73	70.05	72,403	-0.06(-0.09%)
Jan 03, 2020	70.13	70.64	69.91	70.11	80,272	-0.34(-0.48%)
Jan 02, 2020	71.37	71.61	69.90	70.45	72,744	-1.03(-1.45%)
Dec 31, 2019	71.53	72.00	71.26	71.48	136,397	-0.13(-0.18%)
Dec 30, 2019	71.47	71.72	71.01	71.61	72,104	-0.19(-0.27%)
Dec 27, 2019	71.42	71.85	71.05	71.80	110,044	+0.34(+0.48%)
Dec 26, 2019	71.96	71.96	70.96	71.46	103,051	-0.26(-0.37%)
Dec 24, 2019	71.19	72.04	71.05	71.72	130,333	+1.10(+1.55%)
Dec 23, 2019	72.52	72.52	70.12	70.62	140,500	-1.77(-2.44%)
Dec 20, 2019	72.20	72.87	71.94	72.39	266,731	+0.09(+0.13%)
Dec 19, 2019	71.78	72.39	71.29	72.30	117,720	+0.27(+0.38%)
Dec 18, 2019	71.56	72.10	71.23	72.03	97,837	+0.23(+0.32%)
Dec 17, 2019	71.27	72.24	71.27	71.80	107,071	+0.42(+0.58%)
Dec 16, 2019	70.68	71.80	70.68	71.38	141,899	+0.80(+1.13%)
Dec 13, 2019	70.29	70.84	69.90	70.58	68,584	+0.34(+0.48%)
Dec 12, 2019	70.82	71.28	69.98	70.25	83,268	-0.45(-0.64%)
Dec 11, 2019	70.26	70.82	70.15	70.70	62,186	+0.45(+0.65%)
Dec 10, 2019	69.80	70.49	69.80	70.25	81,844	+0.29(+0.41%)
Dec 09, 2019	70.35	70.38	69.69	69.96	72,333	-0.20(-0.28%)
Dec 06, 2019	70.28	70.78	70.08	70.16	82,919	-0.19(-0.27%)
Dec 05, 2019	70.23	70.72	70.01	70.35	74,718	+0.11(+0.15%)
Dec 04, 2019	69.44	70.58	69.44	70.24	105,679	+0.65(+0.94%)
Dec 03, 2019	69.81	70.24	69.21	69.59	118,882	-0.19(-0.27%)
Dec 02, 2019	69.77	70.36	69.31	69.78	140,100	-0.53(-0.75%)
Nov 29, 2019	70.51	70.89	70.11	70.30	75,641	-0.33(-0.47%)
Nov 27, 2019	72.04	73.21	70.12	70.63	1,143,007	-1.49(-2.07%)
Nov 26, 2019	69.76	72.49	69.43	72.12	360,229	+2.46(+3.54%)
Nov 25, 2019	69.08	70.25	68.95	69.66	159,970	+0.61(+0.89%)
Nov 22, 2019	68.88	69.52	68.16	69.05	103,222	+0.47(+0.68%)
Nov 21, 2019	68.34	68.80	67.84	68.58	112,926	+0.13(+0.18%)
Nov 20, 2019	67.94	69.06	67.94	68.45	97,062	+0.39(+0.57%)
Nov 19, 2019	67.40	68.41	67.40	68.06	61,619	+0.52(+0.78%)
Nov 18, 2019	67.59	68.31	66.96	67.54	75,476	+0.01(+0.01%)
Nov 15, 2019	67.42	67.60	66.87	67.53	58,145	+0.29(+0.43%)
Nov 14, 2019	67.11	68.07	66.94	67.24	95,735	-0.13(-0.19%)
Nov 13, 2019	66.56	67.65	66.56	67.37	70,567	+0.80(+1.21%)
Nov 12, 2019	65.92	66.76	65.92	66.56	85,365	+0.60(+0.92%)
Nov 11, 2019	65.64	66.37	65.62	65.96	72,754	+0.05(+0.08%)
Nov 08, 2019	66.56	66.78	65.33	65.90	110,089	-1.00(-1.50%)
Nov 07, 2019	67.11	67.41	66.46	66.91	100,025	-0.23(-0.34%)
Nov 06, 2019	67.35	67.37	66.73	67.13	126,831	-0.14(-0.20%)
Nov 05, 2019	68.13	68.96	67.04	67.27	156,716	-0.88(-1.30%)
Nov 04, 2019	69.69	69.69	67.79	68.15	141,083	-1.69(-2.42%)
Nov 01, 2019	69.38	69.92	69.11	69.84	92,257	+0.28(+0.40%)
Oct 31, 2019	69.11	69.60	68.84	69.56	79,481	+0.52(+0.76%)
Oct 30, 2019	68.87	69.15	68.30	69.04	94,692	+0.19(+0.28%)
Oct 29, 2019	68.50	68.93	68.01	68.85	86,218	+0.31(+0.45%)
Oct 28, 2019	68.76	69.03	68.39	68.54	97,797	-0.53(-0.77%)
Oct 25, 2019	69.54	70.12	68.70	69.07	92,036	-0.32(-0.47%)
Oct 24, 2019	68.86	70.13	68.62	69.40	194,432	+0.75(+1.09%)
Oct 23, 2019	67.62	68.71	66.61	68.65	1,117,776	+1.38(+2.05%)
Oct 22, 2019	68.91	69.26	67.02	67.27	408,586	-2.00(-2.88%)
Oct 21, 2019	69.40	69.40	68.67	69.26	118,662	+0.14(+0.21%)
Oct 18, 2019	69.32	69.42	68.82	69.12	117,066	-0.35(-0.51%)
Oct 17, 2019	69.35	69.60	68.93	69.47	143,163	+0.20(+0.29%)
Oct 16, 2019	69.23	69.53	68.98	69.27	71,007	-0.01(-0.01%)
Oct 15, 2019	69.70	69.88	69.10	69.28	101,578	-0.26(-0.38%)
Oct 14, 2019	70.27	70.28	69.26	69.54	91,932	-0.74(-1.05%)
Oct 11, 2019	70.35	70.96	69.85	70.28	106,655	+0.17(+0.24%)
Oct 10, 2019	70.38	70.45	69.66	70.11	103,758	-0.41(-0.58%)
Oct 09, 2019	70.46	70.93	70.23	70.52	68,939	+0.20(+0.28%)
Oct 08, 2019	70.91	71.61	70.21	70.32	86,783	-0.85(-1.19%)
Oct 07, 2019	71.14	71.33	70.77	71.17	97,108	-0.37(-0.52%)
Oct 04, 2019	71.00	71.56	70.66	71.54	81,514	+0.51(+0.71%)
Oct 03, 2019	71.34	71.59	70.47	71.03	77,294	-0.28(-0.39%)
Oct 02, 2019	71.40	71.53	70.65	71.31	168,219	-0.25(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MGE Energy (NQ: MGEE )

Historical Prices

Free News Feed