Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 70.56 | 71.00 | 68.88 | 69.14 | 128,896 | -1.34(-1.90%) |
Sep 29, 2021 | 69.64 | 71.05 | 69.64 | 70.47 | 55,334 | +0.91(+1.31%) |
Sep 28, 2021 | 70.22 | 70.36 | 69.31 | 69.56 | 58,698 | -0.83(-1.18%) |
Sep 27, 2021 | 70.56 | 71.73 | 70.38 | 70.39 | 61,661 | -0.49(-0.69%) |
Sep 24, 2021 | 71.04 | 71.33 | 70.53 | 70.88 | 49,775 | -0.07(-0.09%) |
Sep 23, 2021 | 71.39 | 72.08 | 70.77 | 70.95 | 45,260 | -0.24(-0.33%) |
Sep 22, 2021 | 71.53 | 71.85 | 70.25 | 71.18 | 100,838 | -0.16(-0.22%) |
Sep 21, 2021 | 71.58 | 73.66 | 71.01 | 71.34 | 64,570 | +0.03(+0.04%) |
Sep 20, 2021 | 71.44 | 72.23 | 70.50 | 71.31 | 93,154 | -0.82(-1.13%) |
Sep 17, 2021 | 73.88 | 73.88 | 71.79 | 72.13 | 402,960 | -1.09(-1.49%) |
Sep 16, 2021 | 73.80 | 74.27 | 72.85 | 73.22 | 63,523 | -0.68(-0.92%) |
Sep 15, 2021 | 74.07 | 74.57 | 73.40 | 73.90 | 86,025 | -0.09(-0.13%) |
Sep 14, 2021 | 74.31 | 75.20 | 73.46 | 73.99 | 78,709 | -0.24(-0.32%) |
Sep 13, 2021 | 75.23 | 75.47 | 73.73 | 74.23 | 59,210 | -0.56(-0.75%) |
Sep 10, 2021 | 76.37 | 76.37 | 74.78 | 74.79 | 57,667 | -1.44(-1.89%) |
Sep 09, 2021 | 76.91 | 77.23 | 76.21 | 76.23 | 68,939 | -0.86(-1.11%) |
Sep 08, 2021 | 75.63 | 77.21 | 75.51 | 77.09 | 61,932 | +1.19(+1.57%) |
Sep 07, 2021 | 76.05 | 76.34 | 75.46 | 75.89 | 76,968 | -0.39(-0.51%) |
Sep 03, 2021 | 76.89 | 76.89 | 75.81 | 76.28 | 47,811 | -0.45(-0.59%) |
Sep 02, 2021 | 76.60 | 76.96 | 76.01 | 76.73 | 42,124 | +0.42(+0.55%) |
Sep 01, 2021 | 75.94 | 76.66 | 75.53 | 76.31 | 51,401 | +0.55(+0.72%) |
Aug 31, 2021 | 75.94 | 76.37 | 75.41 | 75.76 | 62,210 | +0.11(+0.15%) |
Aug 30, 2021 | 75.41 | 75.95 | 75.37 | 75.65 | 51,509 | +0.13(+0.17%) |
Aug 27, 2021 | 74.82 | 75.74 | 74.42 | 75.52 | 69,952 | +0.83(+1.12%) |
Aug 26, 2021 | 75.50 | 75.59 | 74.50 | 74.69 | 58,032 | -0.45(-0.60%) |
Aug 25, 2021 | 75.64 | 76.21 | 75.01 | 75.14 | 93,415 | -0.64(-0.84%) |
Aug 24, 2021 | 76.54 | 76.56 | 75.48 | 75.77 | 41,967 | -0.96(-1.26%) |
Aug 23, 2021 | 77.24 | 77.65 | 76.39 | 76.74 | 48,174 | -0.46(-0.59%) |
Aug 20, 2021 | 75.74 | 77.28 | 75.70 | 77.20 | 87,705 | +1.19(+1.56%) |
Aug 19, 2021 | 75.56 | 76.10 | 75.36 | 76.01 | 60,124 | +0.38(+0.51%) |
Aug 18, 2021 | 75.93 | 76.51 | 75.43 | 75.62 | 49,971 | -0.24(-0.32%) |
Aug 17, 2021 | 75.85 | 76.07 | 75.28 | 75.87 | 41,423 | -0.17(-0.22%) |
Aug 16, 2021 | 75.73 | 76.84 | 75.36 | 76.03 | 37,448 | +0.12(+0.16%) |
Aug 13, 2021 | 75.45 | 76.51 | 75.45 | 75.91 | 48,349 | +0.49(+0.65%) |
Aug 12, 2021 | 75.44 | 75.49 | 74.94 | 75.43 | 43,673 | -0.09(-0.12%) |
Aug 11, 2021 | 75.07 | 75.52 | 74.97 | 75.52 | 30,225 | +0.57(+0.76%) |
Aug 10, 2021 | 74.67 | 75.15 | 74.24 | 74.95 | 36,812 | +0.35(+0.46%) |
Aug 09, 2021 | 74.96 | 75.51 | 74.50 | 74.60 | 96,531 | -0.78(-1.03%) |
Aug 06, 2021 | 75.03 | 75.95 | 74.79 | 75.38 | 52,326 | +0.74(+0.99%) |
Aug 05, 2021 | 74.33 | 74.85 | 73.83 | 74.64 | 60,626 | +0.23(+0.31%) |
Aug 04, 2021 | 73.91 | 74.44 | 73.43 | 74.41 | 81,029 | +0.04(+0.05%) |
Aug 03, 2021 | 73.68 | 74.71 | 73.05 | 74.37 | 57,986 | +0.89(+1.21%) |
Aug 02, 2021 | 73.23 | 73.95 | 73.05 | 73.48 | 57,349 | +0.35(+0.47%) |
Jul 30, 2021 | 73.46 | 74.26 | 73.07 | 73.13 | 87,057 | -0.18(-0.24%) |
Jul 29, 2021 | 73.30 | 73.95 | 72.85 | 73.31 | 42,181 | +0.13(+0.18%) |
Jul 28, 2021 | 72.97 | 73.43 | 72.24 | 73.18 | 62,662 | +0.09(+0.13%) |
Jul 27, 2021 | 71.68 | 73.22 | 71.68 | 73.09 | 87,608 | +1.22(+1.69%) |
Jul 26, 2021 | 71.73 | 72.54 | 71.65 | 71.87 | 47,363 | -0.22(-0.30%) |
Jul 23, 2021 | 71.27 | 72.12 | 71.08 | 72.08 | 42,707 | +1.08(+1.52%) |
Jul 22, 2021 | 71.46 | 71.61 | 70.80 | 71.01 | 51,531 | -0.46(-0.64%) |
Jul 21, 2021 | 72.40 | 72.66 | 71.45 | 71.47 | 59,715 | -0.63(-0.87%) |
Jul 20, 2021 | 71.34 | 73.27 | 71.34 | 72.09 | 154,661 | +0.67(+0.94%) |
Jul 19, 2021 | 72.58 | 72.94 | 70.86 | 71.42 | 108,798 | -1.63(-2.23%) |
Jul 16, 2021 | 72.69 | 73.86 | 72.65 | 73.05 | 73,603 | +0.81(+1.13%) |
Jul 15, 2021 | 70.88 | 72.23 | 70.74 | 72.23 | 47,565 | +1.32(+1.86%) |
Jul 14, 2021 | 70.63 | 71.20 | 70.01 | 70.91 | 40,181 | +0.63(+0.89%) |
Jul 13, 2021 | 71.03 | 71.03 | 70.29 | 70.29 | 45,683 | -0.86(-1.21%) |
Jul 12, 2021 | 71.29 | 71.36 | 70.50 | 71.15 | 82,817 | -0.21(-0.29%) |
Jul 09, 2021 | 70.82 | 71.45 | 70.47 | 71.35 | 69,637 | +0.79(+1.11%) |
Jul 08, 2021 | 69.86 | 70.94 | 69.86 | 70.57 | 81,297 | +0.13(+0.19%) |
Jul 07, 2021 | 69.66 | 70.86 | 69.37 | 70.44 | 91,327 | +0.93(+1.33%) |
Jul 06, 2021 | 69.73 | 70.04 | 68.02 | 69.51 | 75,850 | -0.26(-0.38%) |
Jul 02, 2021 | 70.37 | 70.49 | 69.52 | 69.77 | 63,670 | -0.61(-0.86%) |
Jul 01, 2021 | 70.02 | 70.67 | 69.73 | 70.38 | 75,094 | +0.69(+0.99%) |
Jun 30, 2021 | 69.20 | 70.12 | 69.20 | 69.69 | 123,680 | +0.31(+0.45%) |
Jun 29, 2021 | 70.45 | 70.90 | 69.10 | 69.38 | 54,588 | -1.23(-1.74%) |
Jun 28, 2021 | 72.21 | 72.21 | 70.29 | 70.61 | 64,791 | -0.54(-0.76%) |
Jun 25, 2021 | 70.35 | 71.53 | 70.12 | 71.15 | 635,372 | +0.79(+1.12%) |
Jun 24, 2021 | 69.79 | 70.41 | 69.57 | 70.36 | 119,119 | +0.58(+0.83%) |
Jun 23, 2021 | 70.22 | 70.22 | 69.40 | 69.78 | 158,155 | -0.63(-0.89%) |
Jun 22, 2021 | 70.77 | 70.98 | 70.14 | 70.41 | 90,519 | -0.47(-0.66%) |
Jun 21, 2021 | 69.61 | 71.13 | 68.96 | 70.88 | 99,108 | +1.72(+2.49%) |
Jun 18, 2021 | 70.65 | 71.49 | 68.96 | 69.15 | 246,801 | -2.47(-3.45%) |
Jun 17, 2021 | 71.52 | 72.46 | 71.11 | 71.63 | 76,192 | -0.13(-0.18%) |
Jun 16, 2021 | 71.86 | 72.08 | 71.26 | 71.76 | 101,633 | -0.32(-0.44%) |
Jun 15, 2021 | 71.60 | 72.37 | 71.05 | 72.07 | 95,007 | +0.83(+1.17%) |
Jun 14, 2021 | 71.55 | 71.75 | 70.75 | 71.24 | 101,402 | -0.59(-0.82%) |
Jun 11, 2021 | 70.95 | 71.93 | 70.49 | 71.83 | 74,323 | +1.15(+1.63%) |
Jun 10, 2021 | 70.92 | 71.02 | 70.52 | 70.68 | 45,866 | +0.00(+0.00%) |
Jun 09, 2021 | 70.75 | 70.99 | 70.43 | 70.68 | 74,143 | -0.03(-0.04%) |
Jun 08, 2021 | 71.03 | 71.03 | 70.13 | 70.71 | 88,490 | -0.07(-0.11%) |
Jun 07, 2021 | 70.49 | 70.94 | 70.30 | 70.78 | 73,081 | +0.14(+0.20%) |
Jun 04, 2021 | 70.80 | 71.00 | 70.51 | 70.64 | 61,701 | -0.30(-0.42%) |
Jun 03, 2021 | 70.01 | 71.15 | 69.65 | 70.94 | 71,649 | +0.62(+0.88%) |
Jun 02, 2021 | 70.12 | 70.58 | 69.63 | 70.32 | 58,960 | +0.29(+0.41%) |
Jun 01, 2021 | 70.11 | 70.36 | 69.43 | 70.03 | 55,093 | -0.20(-0.28%) |
May 28, 2021 | 70.24 | 70.50 | 69.71 | 70.23 | 54,622 | +0.38(+0.55%) |
May 27, 2021 | 69.85 | 70.11 | 69.58 | 69.85 | 66,946 | +0.09(+0.13%) |
May 26, 2021 | 68.63 | 70.20 | 68.63 | 69.75 | 113,645 | +0.72(+1.04%) |
May 25, 2021 | 70.28 | 70.55 | 68.93 | 69.04 | 109,744 | -1.47(-2.09%) |
May 24, 2021 | 70.55 | 70.73 | 70.08 | 70.51 | 58,181 | +0.21(+0.29%) |
May 21, 2021 | 70.27 | 70.69 | 69.38 | 70.30 | 72,708 | +0.52(+0.75%) |
May 20, 2021 | 69.41 | 70.26 | 69.22 | 69.78 | 63,258 | +0.16(+0.23%) |
May 19, 2021 | 69.30 | 69.88 | 68.77 | 69.62 | 55,899 | +0.14(+0.20%) |
May 18, 2021 | 69.16 | 69.98 | 69.16 | 69.48 | 70,765 | +0.06(+0.08%) |
May 17, 2021 | 69.59 | 70.14 | 69.08 | 69.43 | 82,841 | -0.34(-0.49%) |
May 14, 2021 | 69.89 | 70.80 | 69.56 | 69.77 | 60,320 | -0.07(-0.11%) |
May 13, 2021 | 67.30 | 70.03 | 67.30 | 69.85 | 79,067 | +2.49(+3.69%) |
May 12, 2021 | 68.34 | 68.82 | 67.31 | 67.36 | 88,572 | -1.37(-1.99%) |
May 11, 2021 | 68.50 | 69.24 | 68.11 | 68.73 | 59,993 | -0.66(-0.95%) |
May 10, 2021 | 69.57 | 70.08 | 69.29 | 69.39 | 91,474 | -0.28(-0.40%) |
May 07, 2021 | 69.38 | 70.00 | 69.31 | 69.67 | 67,999 | +0.54(+0.78%) |
May 06, 2021 | 68.66 | 69.28 | 68.24 | 69.13 | 62,472 | +0.51(+0.75%) |
May 05, 2021 | 69.47 | 69.47 | 67.54 | 68.62 | 63,702 | -0.86(-1.23%) |
May 04, 2021 | 69.95 | 70.23 | 69.27 | 69.47 | 63,976 | -0.60(-0.85%) |
May 03, 2021 | 69.97 | 70.72 | 69.89 | 70.07 | 59,935 | +0.38(+0.55%) |
Apr 30, 2021 | 69.01 | 69.91 | 68.02 | 69.69 | 117,010 | +0.55(+0.79%) |
Apr 29, 2021 | 68.31 | 69.33 | 68.21 | 69.14 | 70,013 | +1.02(+1.50%) |
Apr 28, 2021 | 68.67 | 68.67 | 67.84 | 68.11 | 117,018 | -0.57(-0.83%) |
Apr 27, 2021 | 69.38 | 69.67 | 68.48 | 68.68 | 83,857 | -0.82(-1.18%) |
Apr 26, 2021 | 70.53 | 70.53 | 69.31 | 69.50 | 81,075 | -0.89(-1.26%) |
Apr 23, 2021 | 70.12 | 70.87 | 69.52 | 70.39 | 72,675 | +0.48(+0.69%) |
Apr 22, 2021 | 69.91 | 70.38 | 69.57 | 69.90 | 92,494 | +0.09(+0.13%) |
Apr 21, 2021 | 69.77 | 70.21 | 69.45 | 69.81 | 84,202 | +0.13(+0.19%) |
Apr 20, 2021 | 68.38 | 69.87 | 68.18 | 69.68 | 109,987 | +1.05(+1.53%) |
Apr 19, 2021 | 69.10 | 69.10 | 68.37 | 68.63 | 79,731 | -0.33(-0.47%) |
Apr 16, 2021 | 69.09 | 69.45 | 68.70 | 68.95 | 54,318 | +0.18(+0.26%) |
Apr 15, 2021 | 68.33 | 69.21 | 67.68 | 68.78 | 122,673 | +0.28(+0.41%) |
Apr 14, 2021 | 68.02 | 68.67 | 67.90 | 68.50 | 41,445 | +0.14(+0.20%) |
Apr 13, 2021 | 67.68 | 68.41 | 67.20 | 68.36 | 114,999 | +0.74(+1.09%) |
Apr 12, 2021 | 67.29 | 67.80 | 67.09 | 67.62 | 51,737 | +0.37(+0.55%) |
Apr 09, 2021 | 67.33 | 67.56 | 66.71 | 67.25 | 52,279 | -0.03(-0.04%) |
Apr 08, 2021 | 66.71 | 67.42 | 66.52 | 67.28 | 147,969 | +0.65(+0.98%) |
Apr 07, 2021 | 67.33 | 67.53 | 66.50 | 66.62 | 71,194 | -0.75(-1.11%) |
Apr 06, 2021 | 67.55 | 67.56 | 66.41 | 67.37 | 73,471 | -0.04(-0.06%) |
Apr 05, 2021 | 66.45 | 67.65 | 66.45 | 67.41 | 155,249 | +0.96(+1.44%) |
Apr 01, 2021 | 66.35 | 66.55 | 65.50 | 66.45 | 51,634 | -0.06(-0.08%) |
Mar 31, 2021 | 66.14 | 66.77 | 65.35 | 66.50 | 153,935 | +0.40(+0.61%) |
Mar 30, 2021 | 67.23 | 67.52 | 65.87 | 66.10 | 93,296 | -1.18(-1.76%) |
Mar 29, 2021 | 66.96 | 67.82 | 66.43 | 67.29 | 79,344 | +0.10(+0.15%) |
Mar 26, 2021 | 67.18 | 67.36 | 66.50 | 67.18 | 66,771 | +0.44(+0.66%) |
Mar 25, 2021 | 65.58 | 67.45 | 65.58 | 66.74 | 113,897 | +0.38(+0.58%) |
Mar 24, 2021 | 65.86 | 67.30 | 64.90 | 66.36 | 95,535 | +0.68(+1.04%) |
Mar 23, 2021 | 65.03 | 66.27 | 64.70 | 65.68 | 105,710 | +0.18(+0.27%) |
Mar 22, 2021 | 66.33 | 66.33 | 64.83 | 65.51 | 92,702 | -1.50(-2.24%) |
Mar 19, 2021 | 65.85 | 67.33 | 63.91 | 67.01 | 592,459 | +0.88(+1.32%) |
Mar 18, 2021 | 65.95 | 66.34 | 65.26 | 66.13 | 89,236 | +0.11(+0.17%) |
Mar 17, 2021 | 67.63 | 67.63 | 65.54 | 66.02 | 76,989 | -1.43(-2.11%) |
Mar 16, 2021 | 67.06 | 67.73 | 66.61 | 67.44 | 92,407 | -0.32(-0.47%) |
Mar 15, 2021 | 67.06 | 67.99 | 66.40 | 67.76 | 177,511 | +0.55(+0.82%) |
Mar 12, 2021 | 65.78 | 67.42 | 65.50 | 67.21 | 106,705 | +1.75(+2.68%) |
Mar 11, 2021 | 65.59 | 66.31 | 64.65 | 65.46 | 104,859 | +0.00(+0.00%) |
Mar 10, 2021 | 63.70 | 65.97 | 60.08 | 65.46 | 137,231 | +1.57(+2.46%) |
Mar 09, 2021 | 63.32 | 64.43 | 63.16 | 63.88 | 95,972 | +0.48(+0.76%) |
Mar 08, 2021 | 61.36 | 63.75 | 61.29 | 63.40 | 118,898 | +2.37(+3.88%) |
Mar 05, 2021 | 60.08 | 61.40 | 59.25 | 61.03 | 142,666 | +1.73(+2.92%) |
Mar 04, 2021 | 59.52 | 60.82 | 59.00 | 59.30 | 130,083 | -0.22(-0.38%) |
Mar 03, 2021 | 59.89 | 60.20 | 59.09 | 59.53 | 102,137 | -0.54(-0.90%) |
Mar 02, 2021 | 60.72 | 61.40 | 59.65 | 60.07 | 173,345 | -0.92(-1.51%) |
Mar 01, 2021 | 60.06 | 61.30 | 59.78 | 60.99 | 77,895 | +1.65(+2.78%) |
Feb 26, 2021 | 60.23 | 60.58 | 59.33 | 59.34 | 114,648 | -0.82(-1.36%) |
Feb 25, 2021 | 59.57 | 60.57 | 59.57 | 60.16 | 85,238 | -0.11(-0.18%) |
Feb 24, 2021 | 61.94 | 62.35 | 60.27 | 60.27 | 196,535 | -1.41(-2.28%) |
Feb 23, 2021 | 61.13 | 63.10 | 60.79 | 61.68 | 148,249 | +0.79(+1.29%) |
Feb 22, 2021 | 60.53 | 61.20 | 59.73 | 60.89 | 114,770 | -0.08(-0.14%) |
Feb 19, 2021 | 60.46 | 61.09 | 60.46 | 60.97 | 95,872 | +0.19(+0.30%) |
Feb 18, 2021 | 60.33 | 61.02 | 60.09 | 60.79 | 72,703 | +0.48(+0.80%) |
Feb 17, 2021 | 60.30 | 61.09 | 60.12 | 60.31 | 86,897 | +0.34(+0.57%) |
Feb 16, 2021 | 60.11 | 60.99 | 59.51 | 59.96 | 86,987 | -0.83(-1.37%) |
Feb 12, 2021 | 60.76 | 61.06 | 60.26 | 60.80 | 61,539 | -0.26(-0.42%) |
Feb 11, 2021 | 61.13 | 61.39 | 60.32 | 61.06 | 66,119 | +0.18(+0.29%) |
Feb 10, 2021 | 60.64 | 61.11 | 60.08 | 60.88 | 73,098 | +0.53(+0.87%) |
Feb 09, 2021 | 59.93 | 60.68 | 59.39 | 60.35 | 66,522 | -0.01(-0.02%) |
Feb 08, 2021 | 60.78 | 60.81 | 59.31 | 60.36 | 70,861 | -0.17(-0.28%) |
Feb 05, 2021 | 61.01 | 61.48 | 60.30 | 60.53 | 75,898 | +0.28(+0.46%) |
Feb 04, 2021 | 59.25 | 60.30 | 58.90 | 60.25 | 83,229 | +0.75(+1.26%) |
Feb 03, 2021 | 59.52 | 59.69 | 59.11 | 59.50 | 125,331 | -0.45(-0.76%) |
Feb 02, 2021 | 59.93 | 60.71 | 59.54 | 59.96 | 54,667 | +0.48(+0.81%) |
Feb 01, 2021 | 59.61 | 59.76 | 58.35 | 59.47 | 88,599 | +0.49(+0.83%) |
Jan 29, 2021 | 59.47 | 60.58 | 58.85 | 58.98 | 90,689 | -0.81(-1.35%) |
Jan 28, 2021 | 59.56 | 61.12 | 58.41 | 59.79 | 137,913 | +0.87(+1.48%) |
Jan 27, 2021 | 59.91 | 60.78 | 58.67 | 58.92 | 145,141 | -2.00(-3.28%) |
Jan 26, 2021 | 61.96 | 62.84 | 60.66 | 60.92 | 76,273 | -0.98(-1.59%) |
Jan 25, 2021 | 60.58 | 62.30 | 60.24 | 61.90 | 93,670 | +0.82(+1.33%) |
Jan 22, 2021 | 61.66 | 61.66 | 60.39 | 61.09 | 91,769 | +0.06(+0.11%) |
Jan 21, 2021 | 61.13 | 61.38 | 60.44 | 61.02 | 72,360 | -0.16(-0.26%) |
Jan 20, 2021 | 61.13 | 61.52 | 60.58 | 61.18 | 65,635 | -0.20(-0.33%) |
Jan 19, 2021 | 62.40 | 62.40 | 61.24 | 61.38 | 87,915 | -0.94(-1.52%) |
Jan 15, 2021 | 61.64 | 62.47 | 60.90 | 62.33 | 78,274 | +0.61(+0.99%) |
Jan 14, 2021 | 63.01 | 63.01 | 61.46 | 61.71 | 78,319 | -0.83(-1.33%) |
Jan 13, 2021 | 62.84 | 62.98 | 62.01 | 62.55 | 66,096 | +0.33(+0.54%) |
Jan 12, 2021 | 63.66 | 63.66 | 61.38 | 62.22 | 103,554 | -0.63(-1.00%) |
Jan 11, 2021 | 62.97 | 63.06 | 62.13 | 62.84 | 84,599 | -0.66(-1.04%) |
Jan 08, 2021 | 63.62 | 64.17 | 62.55 | 63.50 | 74,819 | +0.35(+0.56%) |
Jan 07, 2021 | 65.58 | 65.58 | 63.09 | 63.15 | 190,925 | -2.45(-3.73%) |
Jan 06, 2021 | 63.76 | 65.97 | 62.86 | 65.60 | 139,339 | +3.00(+4.79%) |
Jan 05, 2021 | 63.04 | 63.09 | 61.87 | 62.59 | 121,257 | -0.32(-0.52%) |
Jan 04, 2021 | 65.61 | 65.61 | 62.61 | 62.92 | 121,853 | -1.95(-3.00%) |
Dec 31, 2020 | 64.86 | 64.86 | 64.86 | 55,244 | +0.51(+0.79%) | |
Dec 30, 2020 | 64.27 | 64.89 | 63.72 | 64.35 | 55,244 | +0.09(+0.14%) |
Dec 29, 2020 | 65.10 | 65.30 | 63.92 | 64.26 | 83,420 | -0.71(-1.10%) |
Dec 28, 2020 | 65.62 | 65.62 | 64.19 | 64.98 | 68,549 | +0.66(+1.02%) |
Dec 24, 2020 | 64.15 | 64.59 | 63.28 | 64.32 | 26,127 | +0.69(+1.08%) |
Dec 23, 2020 | 64.54 | 65.06 | 63.43 | 63.63 | 74,947 | -0.32(-0.51%) |
Dec 22, 2020 | 63.95 | 64.83 | 63.44 | 63.96 | 96,471 | -0.15(-0.23%) |
Dec 21, 2020 | 64.82 | 65.53 | 63.41 | 64.10 | 92,686 | -1.88(-2.85%) |
Dec 18, 2020 | 67.62 | 67.73 | 64.95 | 65.98 | 524,057 | -1.24(-1.85%) |
Dec 17, 2020 | 66.72 | 67.73 | 66.33 | 67.23 | 88,830 | +0.85(+1.28%) |
Dec 16, 2020 | 67.62 | 68.50 | 65.89 | 66.37 | 114,837 | -1.17(-1.73%) |
Dec 15, 2020 | 66.48 | 68.04 | 65.53 | 67.54 | 185,818 | +1.88(+2.86%) |
Dec 14, 2020 | 65.98 | 67.76 | 65.64 | 65.66 | 88,044 | -0.10(-0.15%) |
Dec 11, 2020 | 64.57 | 66.09 | 64.05 | 65.76 | 94,468 | +0.96(+1.49%) |
Dec 10, 2020 | 65.07 | 65.27 | 64.07 | 64.80 | 121,618 | -0.45(-0.70%) |
Dec 09, 2020 | 65.97 | 66.04 | 64.85 | 65.25 | 130,415 | -0.27(-0.41%) |
Dec 08, 2020 | 65.36 | 65.86 | 64.87 | 65.52 | 109,934 | -0.30(-0.45%) |
Dec 07, 2020 | 65.17 | 66.57 | 64.97 | 65.82 | 70,969 | +0.13(+0.20%) |
Dec 04, 2020 | 65.07 | 65.73 | 64.90 | 65.69 | 76,330 | +0.85(+1.31%) |
Dec 03, 2020 | 65.24 | 65.24 | 64.12 | 64.84 | 232,208 | -0.42(-0.64%) |
Dec 02, 2020 | 64.70 | 65.47 | 64.34 | 65.25 | 85,848 | +0.17(+0.26%) |
Dec 01, 2020 | 64.14 | 65.57 | 63.96 | 65.09 | 85,208 | +1.48(+2.33%) |
Nov 30, 2020 | 66.72 | 66.72 | 63.39 | 63.60 | 151,719 | -1.79(-2.73%) |
Nov 27, 2020 | 66.21 | 66.21 | 64.76 | 65.39 | 47,101 | -1.18(-1.77%) |
Nov 25, 2020 | 66.53 | 67.77 | 65.71 | 66.57 | 158,128 | -0.49(-0.73%) |
Nov 24, 2020 | 66.37 | 67.62 | 65.66 | 67.06 | 118,907 | +1.63(+2.49%) |
Nov 23, 2020 | 64.63 | 65.71 | 64.51 | 65.43 | 86,140 | +1.11(+1.72%) |
Nov 20, 2020 | 63.53 | 65.23 | 63.47 | 64.32 | 78,141 | -0.06(-0.09%) |
Nov 19, 2020 | 64.58 | 65.14 | 63.42 | 64.38 | 62,616 | -0.37(-0.57%) |
Nov 18, 2020 | 67.80 | 68.01 | 64.51 | 64.75 | 104,841 | -2.75(-4.08%) |
Nov 17, 2020 | 67.41 | 68.22 | 65.72 | 67.50 | 121,931 | -0.81(-1.19%) |
Nov 16, 2020 | 67.00 | 68.64 | 66.38 | 68.31 | 126,069 | +2.39(+3.62%) |
Nov 13, 2020 | 65.12 | 66.37 | 64.94 | 65.93 | 83,459 | +1.51(+2.35%) |
Nov 12, 2020 | 65.82 | 66.25 | 63.62 | 64.42 | 73,468 | -2.07(-3.12%) |
Nov 11, 2020 | 66.85 | 66.91 | 65.59 | 66.49 | 79,656 | -0.51(-0.76%) |
Nov 10, 2020 | 65.46 | 67.44 | 65.22 | 67.00 | 162,998 | +2.30(+3.56%) |
Nov 09, 2020 | 63.47 | 66.30 | 62.33 | 64.69 | 143,066 | +3.41(+5.56%) |
Nov 06, 2020 | 62.29 | 62.99 | 60.82 | 61.28 | 85,196 | -0.64(-1.04%) |
Nov 05, 2020 | 62.13 | 63.57 | 61.55 | 61.93 | 119,018 | -0.13(-0.21%) |
Nov 04, 2020 | 63.13 | 64.21 | 61.66 | 62.06 | 62,140 | -1.82(-2.84%) |
Nov 03, 2020 | 63.11 | 64.38 | 62.34 | 63.87 | 109,830 | +1.66(+2.67%) |
Nov 02, 2020 | 60.32 | 62.25 | 60.31 | 62.21 | 102,073 | +2.30(+3.84%) |
Oct 30, 2020 | 61.64 | 61.64 | 59.61 | 59.91 | 154,329 | -0.07(-0.12%) |
Oct 29, 2020 | 59.67 | 61.00 | 58.56 | 59.98 | 100,708 | +0.17(+0.28%) |
Oct 28, 2020 | 61.46 | 62.19 | 59.68 | 59.82 | 285,541 | -2.54(-4.08%) |
Oct 27, 2020 | 62.63 | 63.25 | 62.27 | 62.36 | 107,683 | -0.43(-0.69%) |
Oct 26, 2020 | 62.72 | 63.11 | 62.14 | 62.79 | 59,186 | -0.55(-0.87%) |
Oct 23, 2020 | 63.32 | 63.70 | 63.04 | 63.35 | 50,900 | +0.38(+0.60%) |
Oct 22, 2020 | 62.22 | 63.04 | 61.85 | 62.97 | 72,002 | +0.83(+1.33%) |
Oct 21, 2020 | 61.32 | 62.41 | 61.32 | 62.14 | 52,072 | +0.50(+0.81%) |
Oct 20, 2020 | 62.01 | 62.33 | 61.15 | 61.64 | 62,154 | -0.08(-0.13%) |
Oct 19, 2020 | 62.48 | 62.88 | 61.54 | 61.72 | 72,934 | -0.61(-0.98%) |
Oct 16, 2020 | 61.66 | 62.90 | 61.04 | 62.33 | 153,678 | +0.62(+1.00%) |
Oct 15, 2020 | 60.43 | 62.03 | 59.88 | 61.72 | 163,869 | +0.97(+1.59%) |
Oct 14, 2020 | 60.62 | 61.19 | 60.25 | 60.75 | 107,161 | +0.03(+0.05%) |
Oct 13, 2020 | 61.24 | 61.31 | 60.02 | 60.72 | 70,564 | -1.09(-1.76%) |
Oct 12, 2020 | 61.01 | 62.17 | 60.73 | 61.81 | 88,142 | +0.71(+1.16%) |
Oct 09, 2020 | 61.50 | 61.50 | 60.52 | 61.10 | 63,272 | -0.18(-0.30%) |
Oct 08, 2020 | 60.40 | 61.56 | 60.40 | 61.28 | 79,257 | +1.25(+2.09%) |
Oct 07, 2020 | 60.12 | 60.33 | 59.43 | 60.03 | 103,480 | +0.32(+0.54%) |
Oct 06, 2020 | 59.37 | 60.90 | 58.72 | 59.71 | 185,004 | +0.64(+1.08%) |
Oct 05, 2020 | 58.89 | 59.15 | 58.23 | 59.07 | 81,407 | +0.18(+0.30%) |
Oct 02, 2020 | 57.70 | 59.44 | 57.63 | 58.90 | 94,529 | +0.56(+0.96%) |