Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.240	9.260	9.130	9.150	168,065	-0.08(-0.87%)
Sep 29, 2014	9.220	9.310	9.133	9.230	279,192	-0.11(-1.18%)
Sep 26, 2014	9.340	9.360	9.200	9.340	219,629	+0.03(+0.32%)
Sep 25, 2014	9.520	9.600	9.290	9.310	319,921	-0.27(-2.82%)
Sep 24, 2014	9.670	9.670	9.470	9.580	285,611	-0.04(-0.42%)
Sep 23, 2014	9.580	9.710	9.570	9.620	372,993	-0.09(-0.93%)
Sep 22, 2014	9.900	9.900	9.630	9.710	356,493	-0.26(-2.61%)
Sep 19, 2014	10.05	10.08	9.910	9.970	482,704	-0.06(-0.60%)
Sep 18, 2014	9.870	10.06	9.750	10.03	243,868	+0.18(+1.83%)
Sep 17, 2014	9.730	9.900	9.590	9.850	147,119	+0.10(+1.03%)
Sep 16, 2014	9.770	9.800	9.690	9.750	185,360	-0.05(-0.51%)
Sep 15, 2014	10.14	10.14	9.770	9.800	315,008	-0.30(-2.97%)
Sep 12, 2014	10.05	10.12	9.910	10.10	125,079	+0.05(+0.50%)
Sep 11, 2014	9.910	10.10	9.750	10.05	153,630	+0.11(+1.11%)
Sep 10, 2014	9.820	9.990	9.753	9.940	160,486	+0.10(+1.02%)
Sep 09, 2014	9.900	9.980	9.770	9.840	142,821	-0.12(-1.20%)
Sep 08, 2014	9.870	9.990	9.750	9.960	276,097	+0.04(+0.40%)
Sep 05, 2014	9.930	9.930	9.810	9.920	275,763	-0.03(-0.30%)
Sep 04, 2014	9.990	10.08	9.880	9.950	264,792	-0.01(-0.10%)
Sep 03, 2014	10.05	10.13	9.870	9.960	619,727	-0.04(-0.40%)
Sep 02, 2014	9.960	10.07	9.920	10.00	211,237	-0.02(-0.20%)
Aug 29, 2014	9.990	10.02	10.02	10.02	116,000	-0.02(-0.20%)
Aug 28, 2014	10.13	10.28	10.02	10.04	216,290	-0.15(-1.47%)
Aug 27, 2014	9.960	10.26	9.860	10.19	287,803	+0.21(+2.10%)
Aug 26, 2014	9.920	10.05	9.860	9.980	160,902	+0.04(+0.40%)
Aug 25, 2014	10.12	10.25	9.920	9.940	307,041	-0.09(-0.90%)
Aug 22, 2014	9.810	10.09	9.810	10.03	288,211	+0.17(+1.72%)
Aug 21, 2014	9.840	9.970	9.800	9.860	106,347	-0.01(-0.10%)
Aug 20, 2014	9.920	9.940	9.860	9.870	98,743	-0.06(-0.60%)
Aug 19, 2014	9.940	9.940	9.880	9.930	143,503	-0.03(-0.30%)
Aug 18, 2014	9.980	10.02	9.910	9.960	64,776	+0.02(+0.20%)
Aug 15, 2014	9.990	9.990	9.840	9.940	90,765	-0.02(-0.20%)
Aug 14, 2014	10.09	10.09	9.900	9.960	117,112	-0.10(-0.99%)
Aug 13, 2014	10.37	10.43	9.990	10.06	154,145	-0.27(-2.61%)
Aug 12, 2014	10.35	10.46	10.13	10.33	123,625	-0.12(-1.15%)
Aug 11, 2014	10.15	10.50	10.15	10.45	141,606	+0.37(+3.67%)
Aug 08, 2014	9.870	9.980	9.830	10.08	195,986	+0.24(+2.44%)
Aug 07, 2014	10.22	10.22	9.630	9.840	893,775	-0.60(-5.75%)
Aug 06, 2014	10.58	10.58	10.34	10.44	200,869	-0.16(-1.51%)
Aug 05, 2014	10.62	10.71	10.50	10.60	170,548	-0.12(-1.12%)
Aug 04, 2014	10.88	11.08	10.54	10.72	132,412	-0.15(-1.38%)
Aug 01, 2014	11.05	11.11	10.83	10.87	190,982	-0.20(-1.81%)
Jul 31, 2014	11.20	11.20	10.93	11.07	219,229	-0.20(-1.77%)
Jul 30, 2014	10.76	11.29	10.75	11.27	221,199	+0.56(+5.23%)
Jul 29, 2014	10.67	10.79	10.60	10.71	278,730	+0.03(+0.28%)
Jul 28, 2014	10.71	10.80	10.51	10.68	117,778	+0.01(+0.09%)
Jul 25, 2014	10.60	10.68	10.60	10.67	421,898	+0.02(+0.19%)
Jul 24, 2014	10.73	10.81	10.61	10.65	128,801	-0.03(-0.28%)
Jul 23, 2014	10.85	10.85	10.56	10.68	139,398	-0.15(-1.39%)
Jul 22, 2014	10.61	10.87	10.59	10.83	182,548	+0.25(+2.36%)
Jul 21, 2014	10.73	10.85	10.55	10.58	92,899	-0.26(-2.40%)
Jul 18, 2014	10.64	10.92	10.51	10.84	685,945	+0.21(+1.98%)
Jul 17, 2014	10.46	10.75	10.46	10.63	164,094	+0.13(+1.24%)
Jul 16, 2014	10.25	10.55	10.23	10.50	177,119	+0.25(+2.44%)
Jul 15, 2014	10.22	10.28	10.16	10.25	112,822	+0.03(+0.29%)
Jul 14, 2014	10.10	10.24	10.04	10.22	127,941	+0.21(+2.10%)
Jul 11, 2014	10.01	10.06	9.867	10.01	160,717	+0.00(+0.00%)
Jul 10, 2014	9.900	10.07	9.900	10.01	156,033	-0.02(-0.20%)
Jul 09, 2014	10.08	10.17	9.970	10.03	1,265,169	-0.06(-0.59%)
Jul 08, 2014	10.11	10.16	9.950	10.09	165,798	-0.06(-0.59%)
Jul 07, 2014	10.37	10.37	9.980	10.15	274,352	-0.39(-3.70%)
Jul 03, 2014	10.52	10.54	10.54	10.54	77,000	+0.04(+0.38%)
Jul 02, 2014	10.55	10.59	10.46	10.50	228,060	-0.05(-0.47%)
Jul 01, 2014	10.55	10.68	10.54	10.55	60,594	+0.01(+0.09%)
Jun 30, 2014	10.43	10.62	10.25	10.54	127,190	+0.07(+0.67%)
Jun 27, 2014	10.34	10.59	10.34	10.47	227,830	+0.06(+0.58%)
Jun 26, 2014	10.27	10.60	10.27	10.41	349,528	+0.11(+1.07%)
Jun 25, 2014	10.65	10.66	10.28	10.30	286,861	-0.43(-4.01%)
Jun 24, 2014	10.63	10.95	10.63	10.73	210,084	-0.01(-0.09%)
Jun 23, 2014	10.89	10.89	10.63	10.74	193,159	-0.13(-1.20%)
Jun 20, 2014	10.72	10.90	10.64	10.87	411,733	+0.17(+1.59%)
Jun 19, 2014	10.71	10.75	10.61	10.70	237,813	-0.01(-0.09%)
Jun 18, 2014	10.69	10.74	10.53	10.71	439,673	+0.09(+0.85%)
Jun 17, 2014	10.44	10.73	10.41	10.62	309,510	+0.07(+0.66%)
Jun 16, 2014	10.85	10.88	10.52	10.55	393,017	-0.35(-3.21%)
Jun 13, 2014	11.14	11.15	10.77	10.90	318,458	-0.28(-2.50%)
Jun 12, 2014	11.31	11.35	10.97	11.18	250,488	-0.13(-1.15%)
Jun 11, 2014	11.17	11.33	11.04	11.31	165,188	+0.04(+0.35%)
Jun 10, 2014	11.22	11.31	11.15	11.27	184,821	+0.17(+1.53%)
Jun 06, 2014	10.96	11.13	10.90	11.10	210,415	+0.21(+1.93%)
Jun 05, 2014	10.84	10.92	10.78	10.89	160,797	-0.02(-0.18%)
Jun 04, 2014	10.75	11.01	10.75	10.91	116,268	+0.11(+1.02%)
Jun 03, 2014	10.90	10.94	10.77	10.80	130,872	-0.02(-0.18%)
Jun 02, 2014	11.06	11.11	10.82	10.82	86,517	-0.24(-2.17%)
May 30, 2014	11.09	11.15	11.01	11.06	62,903	-0.11(-0.98%)
May 29, 2014	11.09	11.30	11.01	11.17	143,194	+0.07(+0.63%)
May 28, 2014	11.17	11.24	11.01	11.10	144,277	+0.00(+0.00%)
May 27, 2014	11.02	11.23	10.95	11.10	250,645	+0.06(+0.54%)
May 23, 2014	10.77	11.04	11.04	11.04	180,900	+0.20(+1.85%)
May 22, 2014	10.85	10.90	10.74	10.84	112,675	-0.05(-0.46%)
May 21, 2014	10.81	11.00	10.79	10.89	232,030	+0.06(+0.55%)
May 20, 2014	10.89	10.97	10.81	10.83	228,854	-0.06(-0.55%)
May 19, 2014	10.76	11.00	10.56	10.89	202,452	+0.03(+0.28%)
May 16, 2014	10.81	10.94	10.80	10.86	479,247	-0.03(-0.28%)
May 15, 2014	11.07	11.17	10.87	10.89	571,252	-0.18(-1.63%)
May 14, 2014	11.09	11.33	10.75	11.07	464,600	-0.60(-5.14%)
May 13, 2014	11.72	11.81	11.37	11.67	373,977	-0.03(-0.26%)
May 12, 2014	10.98	11.94	10.98	11.70	765,219	+0.87(+8.03%)
May 09, 2014	10.96	11.06	10.65	10.83	607,397	-0.13(-1.19%)
May 08, 2014	10.03	11.34	10.03	10.96	1,358,452	+1.27(+13.11%)
May 07, 2014	9.750	9.860	9.492	9.690	752,548	-0.01(-0.10%)
May 06, 2014	9.390	9.750	9.350	9.700	413,547	+0.33(+3.52%)
May 05, 2014	9.070	9.400	9.050	9.370	297,528	+0.25(+2.74%)
May 02, 2014	9.090	9.220	9.060	9.120	253,362	+0.00(+0.00%)
May 01, 2014	9.100	9.200	9.080	9.120	199,409	-0.03(-0.33%)
Apr 30, 2014	9.090	9.200	9.000	9.150	244,989	+0.08(+0.88%)
Apr 29, 2014	9.110	9.240	9.010	9.070	177,776	-0.03(-0.33%)
Apr 28, 2014	9.230	9.230	8.850	9.100	442,408	-0.15(-1.62%)
Apr 25, 2014	9.380	9.520	9.160	9.250	348,582	-0.20(-2.12%)
Apr 24, 2014	9.400	9.500	9.230	9.450	410,573	+0.18(+1.94%)
Apr 23, 2014	9.470	9.470	9.250	9.270	211,150	-0.20(-2.11%)
Apr 22, 2014	9.140	9.499	9.120	9.470	263,925	+0.38(+4.18%)
Apr 21, 2014	9.000	9.150	8.880	9.090	208,759	+0.10(+1.11%)
Apr 17, 2014	8.760	8.990	8.990	8.990	270,800	+0.22(+2.51%)
Apr 16, 2014	8.550	8.850	8.510	8.770	336,595	+0.10(+1.15%)
Apr 15, 2014	8.690	8.840	8.600	8.670	476,073	-0.04(-0.46%)
Apr 14, 2014	8.910	8.930	8.550	8.710	307,576	-0.20(-2.24%)
Apr 11, 2014	9.000	9.110	8.900	8.910	388,645	-0.21(-2.30%)
Apr 10, 2014	9.250	9.285	9.030	9.120	291,003	-0.16(-1.72%)
Apr 09, 2014	9.140	9.390	9.140	9.280	182,602	+0.09(+0.98%)
Apr 08, 2014	9.140	9.320	8.860	9.190	491,222	+0.08(+0.88%)
Apr 07, 2014	9.550	9.550	9.020	9.110	479,972	-0.49(-5.10%)
Apr 04, 2014	10.16	10.23	9.570	9.600	493,018	-0.51(-5.04%)
Apr 03, 2014	10.15	10.31	10.07	10.11	380,063	-0.02(-0.20%)
Apr 02, 2014	10.25	10.40	10.08	10.13	195,820	-0.14(-1.36%)
Apr 01, 2014	10.49	10.50	10.24	10.27	269,857	-0.32(-3.02%)
Mar 31, 2014	10.48	10.79	10.40	10.59	378,695	+0.10(+0.95%)
Mar 28, 2014	10.73	10.85	10.46	10.49	278,331	-0.28(-2.60%)
Mar 27, 2014	10.71	10.86	10.64	10.77	564,632	+0.03(+0.28%)
Mar 26, 2014	10.34	10.75	10.32	10.74	659,769	+0.43(+4.17%)
Mar 25, 2014	10.20	10.38	10.18	10.31	225,754	+0.14(+1.38%)
Mar 24, 2014	10.19	10.25	9.980	10.17	394,622	-0.01(-0.10%)
Mar 21, 2014	10.22	10.31	9.850	10.18	903,499	-0.01(-0.10%)
Mar 20, 2014	10.19	10.43	10.11	10.19	285,328	+0.00(+0.00%)
Mar 19, 2014	10.09	10.32	9.930	10.19	243,332	+0.07(+0.69%)
Mar 18, 2014	10.03	10.33	10.00	10.12	338,915	+0.13(+1.30%)
Mar 17, 2014	9.970	10.17	9.900	9.990	200,274	+0.05(+0.50%)
Mar 14, 2014	10.11	10.21	9.810	9.940	257,691	-0.24(-2.36%)
Mar 13, 2014	10.38	10.48	10.12	10.18	352,528	-0.16(-1.55%)
Mar 12, 2014	10.17	10.49	10.08	10.34	421,594	+0.15(+1.47%)
Mar 11, 2014	10.32	10.39	9.970	10.19	510,258	-0.16(-1.55%)
Mar 10, 2014	10.34	10.50	10.25	10.35	355,090	+0.03(+0.29%)
Mar 07, 2014	10.10	10.48	10.06	10.32	974,606	+0.22(+2.18%)
Mar 06, 2014	9.830	10.12	9.830	10.10	647,074	+0.26(+2.64%)
Mar 05, 2014	9.750	9.850	9.660	9.840	334,157	+0.09(+0.92%)
Mar 04, 2014	9.540	9.770	9.348	9.750	398,820	+0.27(+2.85%)
Mar 03, 2014	9.380	9.500	9.200	9.480	212,652	-0.02(-0.21%)
Feb 28, 2014	9.190	9.630	9.150	9.500	631,183	+0.31(+3.37%)
Feb 27, 2014	8.880	9.190	8.840	9.190	328,762	+0.31(+3.49%)
Feb 26, 2014	8.840	8.970	8.810	8.880	230,462	+0.02(+0.23%)
Feb 25, 2014	8.860	8.965	8.750	8.860	158,739	-0.05(-0.56%)
Feb 24, 2014	8.890	9.000	8.821	8.910	124,594	+0.01(+0.11%)
Feb 21, 2014	8.740	8.940	8.640	8.900	238,529	+0.15(+1.71%)
Feb 20, 2014	8.540	8.780	8.460	8.750	293,955	+0.20(+2.34%)
Feb 19, 2014	8.740	8.810	8.450	8.550	335,934	-0.28(-3.17%)
Feb 18, 2014	8.740	8.900	8.740	8.830	91,035	+0.07(+0.80%)
Feb 14, 2014	8.960	8.760	8.760	8.760	225,800	-0.22(-2.45%)
Feb 13, 2014	8.990	9.010	8.820	8.980	224,000	-0.06(-0.66%)
Feb 12, 2014	9.190	9.190	8.910	9.040	186,771	-0.15(-1.63%)
Feb 11, 2014	8.820	9.190	8.770	9.190	298,224	+0.36(+4.08%)
Feb 10, 2014	8.790	8.950	8.750	8.830	285,998	+0.00(+0.00%)
Feb 07, 2014	9.020	9.060	8.620	8.830	233,840	-0.16(-1.78%)
Feb 06, 2014	8.780	9.230	8.780	8.990	223,755	+0.20(+2.28%)
Feb 05, 2014	8.890	9.010	8.560	8.790	219,821	-0.14(-1.57%)
Feb 04, 2014	8.500	8.960	8.490	8.930	284,807	+0.42(+4.94%)
Feb 03, 2014	8.770	8.880	8.500	8.510	394,955	-0.33(-3.73%)
Jan 31, 2014	8.660	9.010	8.500	8.840	371,258	+0.04(+0.45%)
Jan 30, 2014	8.560	8.940	8.350	8.800	407,477	+0.31(+3.65%)
Jan 29, 2014	9.240	9.310	8.450	8.490	650,419	-0.83(-8.91%)
Jan 28, 2014	8.750	9.560	8.730	9.320	331,604	+0.58(+6.64%)
Jan 27, 2014	9.100	9.100	8.600	8.740	258,767	-0.30(-3.32%)
Jan 24, 2014	9.370	9.440	9.040	9.040	224,765	-0.40(-4.24%)
Jan 23, 2014	9.440	9.600	9.340	9.440	209,964	-0.03(-0.32%)
Jan 22, 2014	9.700	9.830	9.220	9.470	816,380	-0.28(-2.87%)
Jan 21, 2014	10.05	10.26	9.600	9.750	445,134	-0.29(-2.89%)
Jan 17, 2014	10.24	10.04	10.04	10.04	146,400	-0.20(-1.95%)
Jan 16, 2014	10.00	10.28	9.930	10.24	415,642	+0.21(+2.09%)
Jan 15, 2014	9.080	10.05	9.200	10.03	883,041	+0.95(+10.46%)
Jan 14, 2014	8.800	9.180	8.740	9.080	216,282	+0.29(+3.30%)
Jan 13, 2014	8.710	8.850	8.660	8.790	342,502	-0.03(-0.34%)
Jan 10, 2014	8.840	8.920	8.720	8.820	254,766	-0.10(-1.12%)
Jan 09, 2014	8.850	9.080	8.760	8.920	279,600	+0.05(+0.56%)
Jan 08, 2014	9.080	9.080	8.620	8.870	754,796	-0.18(-1.99%)
Jan 07, 2014	9.260	9.320	8.950	9.050	296,710	-0.20(-2.16%)
Jan 06, 2014	9.380	9.410	9.090	9.250	408,131	-0.21(-2.22%)
Jan 03, 2014	9.610	9.810	9.350	9.460	400,523	-0.20(-2.07%)
Jan 02, 2014	10.06	10.15	9.480	9.660	361,124	-0.43(-4.26%)
Dec 31, 2013	9.820	10.09	10.09	10.09	366,000	+0.27(+2.75%)
Dec 30, 2013	9.780	10.26	9.680	9.820	600,864	+0.09(+0.92%)
Dec 27, 2013	9.550	9.770	9.470	9.730	645,985	+0.14(+1.46%)
Dec 26, 2013	9.590	9.700	9.510	9.590	345,042	-0.04(-0.42%)
Dec 24, 2013	9.610	9.640	9.540	9.630	323,929	+0.06(+0.63%)
Dec 23, 2013	9.550	9.670	9.460	9.570	583,164	+0.02(+0.21%)
Dec 20, 2013	9.500	9.560	9.450	9.550	685,932	+0.06(+0.63%)
Dec 19, 2013	9.310	9.510	9.300	9.490	657,408	+0.09(+0.96%)
Dec 18, 2013	9.500	9.520	9.360	9.400	569,743	-0.09(-0.95%)
Dec 17, 2013	9.380	9.560	9.330	9.490	571,047	+0.09(+0.96%)
Dec 16, 2013	9.480	9.550	9.240	9.400	900,847	+0.01(+0.11%)
Dec 13, 2013	9.450	9.660	9.350	9.390	820,751	-0.19(-1.98%)
Dec 12, 2013	9.610	9.750	9.570	9.580	813,227	-0.12(-1.24%)
Dec 11, 2013	9.850	9.850	9.600	9.700	840,276	-0.13(-1.32%)
Dec 10, 2013	9.680	9.850	9.590	9.830	949,952	+0.12(+1.24%)
Dec 09, 2013	9.550	9.760	9.500	9.710	967,342	+0.17(+1.78%)
Dec 06, 2013	8.550	9.576	8.550	9.540	0	+0.52(+5.76%)
Dec 05, 2013	8.570	9.120	8.570	9.020	1,137,293	+0.42(+4.88%)
Dec 04, 2013	8.560	8.670	8.430	8.600	0	+0.06(+0.70%)
Dec 03, 2013	8.560	8.670	8.460	8.540	0	-0.04(-0.47%)
Dec 02, 2013	8.730	8.730	8.540	8.580	0	-0.02(-0.23%)
Nov 29, 2013	8.620	8.740	8.505	8.600	0	-0.02(-0.23%)
Nov 27, 2013	8.560	8.750	8.500	8.620	0	+0.06(+0.70%)
Nov 26, 2013	8.430	8.600	8.300	8.560	0	+0.10(+1.18%)
Nov 25, 2013	8.380	8.460	8.251	8.460	0	+0.11(+1.32%)
Nov 22, 2013	8.510	8.560	8.340	8.350	0	-0.17(-2.00%)
Nov 21, 2013	8.440	8.550	8.410	8.520	0	+0.08(+0.95%)
Nov 20, 2013	8.210	8.490	8.168	8.440	0	+0.27(+3.30%)
Nov 19, 2013	8.370	8.450	8.140	8.170	0	-0.20(-2.39%)
Nov 18, 2013	8.020	8.549	7.990	8.370	0	+0.32(+3.98%)
Nov 15, 2013	7.950	8.450	7.930	8.050	0	+0.11(+1.39%)
Nov 14, 2013	7.640	8.060	7.560	7.940	0	+0.58(+7.88%)
Nov 12, 2013	7.480	7.590	7.230	7.360	0	+0.57(+8.39%)
Nov 11, 2013	6.990	7.050	6.500	6.790	0	+0.14(+2.11%)
Nov 08, 2013	6.680	7.000	6.550	6.650	0	-0.04(-0.60%)
Nov 07, 2013	5.900	7.040	5.641	6.690	0	+0.80(+13.58%)
Nov 06, 2013	5.900	6.090	5.840	5.890	0	+0.00(+0.00%)
Nov 05, 2013	5.910	6.000	5.800	5.890	0	-0.06(-1.01%)
Nov 04, 2013	5.930	6.100	5.800	5.950	0	+0.02(+0.34%)
Nov 01, 2013	6.000	6.188	5.840	5.930	0	-0.03(-0.50%)
Oct 31, 2013	5.600	6.200	5.600	5.960	0	+0.39(+7.00%)
Oct 30, 2013	5.620	5.620	5.570	5.570	0	-0.05(-0.89%)
Oct 29, 2013	5.620	5.710	5.610	5.620	0	+0.04(+0.72%)
Oct 28, 2013	5.650	5.750	5.361	5.580	0	-0.04(-0.71%)
Oct 25, 2013	5.580	5.780	5.560	5.620	0	-0.08(-1.40%)
Oct 24, 2013	5.730	5.760	5.661	5.700	0	-0.04(-0.70%)
Oct 23, 2013	5.650	5.820	5.570	5.740	0	+0.02(+0.35%)
Oct 22, 2013	5.810	5.980	5.650	5.720	0	-0.03(-0.52%)
Oct 21, 2013	5.800	5.860	5.700	5.750	0	+0.00(+0.00%)
Oct 18, 2013	5.910	5.910	5.680	5.750	49,443	-0.09(-1.54%)
Oct 17, 2013	5.909	5.920	5.780	5.840	0	+0.00(+0.00%)
Oct 16, 2013	6.000	6.000	5.734	5.840	0	+0.05(+0.86%)
Oct 15, 2013	5.882	5.960	5.770	5.790	0	-0.10(-1.70%)
Oct 14, 2013	5.840	6.000	5.780	5.890	0	-0.07(-1.17%)
Oct 11, 2013	5.820	6.000	5.820	5.960	0	+0.08(+1.36%)
Oct 10, 2013	5.750	6.000	5.668	5.880	0	+0.15(+2.62%)
Oct 09, 2013	5.930	6.010	5.510	5.730	0	-0.23(-3.86%)
Oct 08, 2013	6.120	6.120	5.910	5.960	0	-0.14(-2.30%)
Oct 07, 2013	6.100	6.210	5.910	6.100	0	+0.10(+1.67%)
Oct 04, 2013	5.920	6.380	5.900	6.000	0	+0.08(+1.35%)
Oct 03, 2013	5.800	5.980	5.800	5.920	0	+0.02(+0.34%)
Oct 02, 2013	5.910	6.000	5.810	5.900	0	-0.08(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitel Networks Corp (NQ: MITL )

Historical Prices

Free News Feed