Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 3.610 | 3.700 | 3.610 | 3.700 | 2,100 | +0.00(+0.00%) |
Sep 29, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 300 | -0.02(-0.54%) |
Sep 26, 2003 | 3.720 | 3.720 | 3.720 | 3.720 | 4,700 | -0.04(-1.06%) |
Sep 25, 2003 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 3.750 | 3.760 | 3.750 | 3.760 | 7,500 | -0.04(-1.05%) |
Sep 23, 2003 | 3.660 | 3.800 | 3.660 | 3.800 | 1,200 | +0.15(+4.11%) |
Sep 22, 2003 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | +0.00(+0.00%) |
Sep 19, 2003 | 3.600 | 3.650 | 3.600 | 3.650 | 600 | -0.10(-2.67%) |
Sep 18, 2003 | 3.700 | 3.800 | 3.700 | 3.750 | 120,600 | +0.05(+1.35%) |
Sep 17, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 3,000 | +0.00(+0.00%) |
Sep 16, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 1,500 | +0.00(+0.00%) |
Sep 15, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | +0.00(+0.00%) |
Sep 12, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 300 | -0.05(-1.33%) |
Sep 11, 2003 | 3.900 | 4.000 | 3.750 | 3.750 | 5,500 | +0.09(+2.46%) |
Sep 10, 2003 | 3.680 | 3.680 | 3.660 | 3.660 | 8,000 | -0.04(-1.08%) |
Sep 09, 2003 | 3.620 | 3.700 | 3.620 | 3.700 | 3,000 | +0.04(+1.09%) |
Sep 08, 2003 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 3.700 | 3.700 | 3.660 | 3.660 | 25,500 | +0.05(+1.39%) |
Sep 04, 2003 | 3.610 | 3.610 | 3.610 | 3.610 | 10,400 | -0.09(-2.43%) |
Sep 03, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 3.610 | 3.700 | 3.610 | 3.700 | 173,900 | +0.10(+2.78%) |
Aug 29, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 3.650 | 3.650 | 3.600 | 3.600 | 4,500 | +0.04(+1.12%) |
Aug 27, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 500 | +0.00(+0.00%) |
Aug 26, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 500 | -0.04(-1.11%) |
Aug 22, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 800 | -0.19(-5.01%) |
Aug 19, 2003 | 3.770 | 3.800 | 3.770 | 3.790 | 8,000 | -0.06(-1.56%) |
Aug 18, 2003 | 3.900 | 3.900 | 3.700 | 3.850 | 7,400 | -0.15(-3.75%) |
Aug 15, 2003 | 3.950 | 4.000 | 3.950 | 4.000 | 9,500 | +0.10(+2.56%) |
Aug 14, 2003 | 3.950 | 4.070 | 3.900 | 3.900 | 6,500 | +0.10(+2.63%) |
Aug 13, 2003 | 3.750 | 3.850 | 3.750 | 3.800 | 19,100 | +0.00(+0.00%) |
Aug 12, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 3,000 | -0.05(-1.30%) |
Aug 08, 2003 | 3.800 | 3.800 | 3.800 | 3.850 | 19,500 | +0.05(+1.32%) |
Aug 07, 2003 | 3.750 | 3.900 | 3.750 | 3.800 | 55,300 | +0.00(+0.00%) |
Aug 06, 2003 | 3.700 | 3.800 | 3.700 | 3.800 | 21,200 | +0.15(+4.11%) |
Aug 05, 2003 | 3.750 | 3.750 | 3.650 | 3.650 | 14,500 | -0.10(-2.67%) |
Aug 04, 2003 | 3.700 | 3.750 | 3.700 | 3.750 | 10,000 | +0.05(+1.35%) |
Aug 01, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 12,500 | +0.00(+0.00%) |
Jul 30, 2003 | 3.700 | 3.750 | 3.700 | 3.700 | 34,300 | -0.05(-1.33%) |
Jul 29, 2003 | 3.700 | 3.750 | 3.700 | 3.750 | 25,500 | +0.00(+0.00%) |
Jul 28, 2003 | 3.750 | 3.750 | 3.600 | 3.750 | 19,700 | +0.23(+6.53%) |
Jul 25, 2003 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 3.700 | 3.700 | 3.520 | 3.520 | 28,000 | -0.18(-4.86%) |
Jul 23, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 5,100 | -0.10(-2.63%) |
Jul 22, 2003 | 3.750 | 3.800 | 3.750 | 3.800 | 2,300 | +0.05(+1.33%) |
Jul 21, 2003 | 3.850 | 3.850 | 3.750 | 3.750 | 8,200 | -0.05(-1.32%) |
Jul 18, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 4,000 | +0.00(+0.00%) |
Jul 17, 2003 | 3.830 | 3.830 | 3.750 | 3.800 | 49,100 | -0.03(-0.78%) |
Jul 16, 2003 | 3.750 | 3.830 | 3.750 | 3.830 | 35,800 | +0.04(+1.06%) |
Jul 15, 2003 | 3.770 | 3.810 | 3.760 | 3.790 | 63,600 | +0.04(+1.07%) |
Jul 14, 2003 | 3.800 | 3.810 | 3.750 | 3.750 | 46,400 | -0.05(-1.32%) |
Jul 11, 2003 | 3.900 | 3.900 | 3.750 | 3.800 | 208,500 | +0.00(+0.00%) |
Jul 10, 2003 | 3.700 | 3.850 | 3.700 | 3.800 | 160,300 | +0.10(+2.70%) |
Jul 09, 2003 | 3.700 | 3.750 | 3.680 | 3.700 | 32,500 | +0.05(+1.37%) |
Jul 08, 2003 | 3.550 | 3.700 | 3.550 | 3.650 | 15,200 | +0.10(+2.82%) |
Jul 07, 2003 | 3.700 | 3.700 | 3.550 | 3.550 | 700 | -0.15(-4.05%) |
Jul 03, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 1,500 | +0.10(+2.78%) |
Jul 02, 2003 | 3.550 | 3.600 | 3.550 | 3.600 | 2,000 | +0.05(+1.41%) |
Jul 01, 2003 | 3.300 | 3.550 | 3.250 | 3.550 | 12,300 | +0.25(+7.58%) |
Jun 30, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 700 | +0.20(+6.45%) |
Jun 27, 2003 | 3.010 | 3.200 | 3.010 | 3.100 | 3,500 | +0.09(+2.99%) |
Jun 26, 2003 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 3.000 | 3.010 | 3.000 | 3.010 | 1,600 | +0.00(+0.00%) |
Jun 24, 2003 | 3.100 | 3.100 | 3.010 | 3.010 | 10,900 | -0.09(-2.90%) |
Jun 23, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 6,000 | -0.05(-1.59%) |
Jun 20, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 2,000 | -0.10(-3.08%) |
Jun 19, 2003 | 3.120 | 3.250 | 3.120 | 3.250 | 700 | +0.15(+4.84%) |
Jun 18, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 3.250 | 3.250 | 3.100 | 3.100 | 3,600 | +0.14(+4.73%) |
Jun 16, 2003 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | -0.05(-1.66%) |
Jun 13, 2003 | 3.010 | 3.010 | 3.010 | 3.010 | 10,700 | -0.09(-2.90%) |
Jun 12, 2003 | 2.900 | 3.100 | 2.900 | 3.100 | 9,200 | +0.10(+3.33%) |
Jun 11, 2003 | 2.900 | 3.000 | 2.900 | 3.000 | 1,300 | +0.05(+1.69%) |
Jun 10, 2003 | 2.850 | 2.950 | 2.950 | 2.950 | 1,600 | +0.10(+3.51%) |
Jun 09, 2003 | 2.700 | 2.900 | 2.700 | 2.850 | 21,000 | +0.20(+7.55%) |
Jun 06, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 7,500 | +0.00(+0.00%) |
Jun 05, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 2.700 | 2.700 | 2.600 | 2.650 | 29,000 | +0.08(+3.11%) |
Jun 03, 2003 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) |
May 30, 2003 | 2.650 | 2.700 | 2.550 | 2.570 | 41,800 | -0.08(-3.02%) |
May 29, 2003 | 2.750 | 2.750 | 2.650 | 2.650 | 15,700 | +0.00(+0.00%) |
May 28, 2003 | 2.600 | 2.700 | 2.600 | 2.650 | 5,000 | -0.25(-8.62%) |
May 23, 2003 | 2.600 | 2.900 | 2.600 | 2.900 | 8,700 | +0.30(+11.54%) |
May 22, 2003 | 2.650 | 2.650 | 2.600 | 2.600 | 1,400 | +0.00(+0.00%) |
May 21, 2003 | 2.550 | 2.600 | 2.550 | 2.600 | 6,000 | -0.05(-1.89%) |
May 20, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
May 19, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 2,100 | +0.00(+0.00%) |
May 16, 2003 | 2.500 | 2.650 | 2.500 | 2.650 | 6,200 | +0.20(+8.16%) |
May 15, 2003 | 2.450 | 2.500 | 2.450 | 2.450 | 14,000 | +0.05(+2.08%) |
May 14, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 14,000 | +0.00(+0.00%) |
May 13, 2003 | 2.380 | 2.400 | 2.380 | 2.400 | 7,500 | +0.02(+0.84%) |
May 12, 2003 | 2.350 | 2.380 | 2.350 | 2.380 | 10,600 | +0.08(+3.48%) |
May 09, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 10,200 | +0.00(+0.00%) |
May 08, 2003 | 2.250 | 2.300 | 2.200 | 2.300 | 8,300 | +0.15(+6.98%) |
May 07, 2003 | 2.130 | 2.250 | 2.050 | 2.150 | 14,700 | +0.10(+4.88%) |
May 06, 2003 | 2.150 | 2.150 | 2.050 | 2.050 | 2,500 | -0.20(-8.89%) |
May 05, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 15,500 | +0.00(+0.00%) |
May 02, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 3,700 | +0.20(+9.76%) |
May 01, 2003 | 1.900 | 2.050 | 1.900 | 2.050 | 7,000 | +0.25(+13.89%) |
Apr 30, 2003 | 1.700 | 1.800 | 1.640 | 1.800 | 6,000 | +0.17(+10.43%) |
Apr 29, 2003 | 1.630 | 1.700 | 1.630 | 1.630 | 3,200 | -0.07(-4.12%) |
Apr 28, 2003 | 1.650 | 1.700 | 1.650 | 1.700 | 2,500 | +0.00(+0.00%) |
Apr 25, 2003 | 1.750 | 1.750 | 1.640 | 1.700 | 1,300 | +0.02(+1.19%) |
Apr 24, 2003 | 1.630 | 1.680 | 1.630 | 1.680 | 1,300 | -0.02(-1.18%) |
Apr 23, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.04(-2.30%) |
Apr 21, 2003 | 1.740 | 1.740 | 1.740 | 1.740 | 500 | -0.05(-2.79%) |
Apr 17, 2003 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.750 | 1.800 | 1.740 | 1.790 | 5,100 | +0.05(+2.87%) |
Apr 15, 2003 | 1.740 | 1.740 | 1.740 | 1.740 | 1,000 | -0.01(-0.57%) |
Apr 14, 2003 | 2.000 | 2.000 | 1.750 | 1.750 | 36,100 | -0.35(-16.67%) |
Apr 11, 2003 | 2.100 | 2.100 | 2.050 | 2.100 | 3,000 | +0.00(+0.00%) |
Apr 10, 2003 | 2.100 | 2.270 | 2.050 | 2.100 | 1,800 | -0.20(-8.70%) |
Apr 09, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 2.250 | 2.300 | 2.250 | 2.300 | 2,300 | +0.15(+6.98%) |
Apr 03, 2003 | 2.150 | 2.150 | 2.100 | 2.150 | 2,000 | +0.00(+0.00%) |
Apr 02, 2003 | 2.110 | 2.150 | 2.110 | 2.150 | 1,100 | -0.10(-4.44%) |
Apr 01, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 2.200 | 2.250 | 2.200 | 2.250 | 700 | +0.00(+0.00%) |
Mar 28, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |
Mar 27, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.00(+0.00%) |
Mar 25, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.12(+5.63%) |
Mar 24, 2003 | 2.130 | 2.250 | 2.130 | 2.130 | 500 | -0.12(-5.33%) |
Mar 21, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 2.300 | 2.300 | 2.250 | 2.250 | 105,400 | -0.05(-2.17%) |
Mar 19, 2003 | 2.150 | 2.300 | 2.150 | 2.300 | 300 | +0.00(+0.00%) |
Mar 18, 2003 | 2.150 | 2.300 | 2.150 | 2.300 | 200 | +0.00(+0.00%) |
Mar 17, 2003 | 2.150 | 2.300 | 2.150 | 2.300 | 300 | +0.00(+0.00%) |
Mar 14, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 2.150 | 2.300 | 2.150 | 2.300 | 300 | +0.00(+0.00%) |
Mar 12, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 2.150 | 2.300 | 2.150 | 2.300 | 2,300 | +0.15(+6.98%) |
Mar 07, 2003 | 2.150 | 2.200 | 2.110 | 2.150 | 2,600 | -0.05(-2.27%) |
Mar 06, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 2.110 | 2.200 | 2.110 | 2.200 | 1,300 | +0.00(+0.00%) |
Feb 28, 2003 | 2.110 | 2.200 | 2.110 | 2.200 | 7,400 | -0.07(-3.08%) |
Feb 27, 2003 | 2.400 | 2.400 | 2.270 | 2.270 | 7,100 | -0.13(-5.42%) |
Feb 26, 2003 | 2.450 | 2.450 | 2.400 | 2.400 | 5,000 | -0.10(-4.00%) |
Feb 25, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 2,200 | -0.04(-1.57%) |
Feb 24, 2003 | 2.550 | 2.550 | 2.540 | 2.540 | 8,900 | -0.02(-0.78%) |
Feb 21, 2003 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 2.600 | 2.600 | 2.560 | 2.560 | 11,500 | +0.01(+0.39%) |
Feb 18, 2003 | 2.550 | 2.600 | 2.550 | 2.550 | 29,500 | +0.00(+0.00%) |
Feb 14, 2003 | 2.600 | 2.600 | 2.550 | 2.550 | 10,000 | -0.10(-3.77%) |
Feb 13, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 2.500 | 2.650 | 2.500 | 2.650 | 300 | +0.10(+3.92%) |
Feb 10, 2003 | 2.530 | 2.550 | 2.530 | 2.550 | 37,000 | -0.05(-1.92%) |
Feb 07, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 2,000 | -0.05(-1.89%) |
Jan 30, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.10(-3.64%) |
Jan 23, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 2,400 | -0.05(-1.79%) |
Jan 22, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 2,000 | +0.00(+0.00%) |
Jan 21, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 100 | +0.00(+0.00%) |
Jan 17, 2003 | 2.950 | 2.950 | 2.800 | 2.800 | 1,600 | +0.00(+0.00%) |
Jan 16, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 500 | -0.05(-1.75%) |
Jan 15, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 5,500 | +0.00(+0.00%) |
Jan 13, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 600 | -0.05(-1.72%) |
Jan 10, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 1,400 | -0.05(-1.69%) |
Jan 09, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 400 | -0.05(-1.67%) |
Jan 07, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.10(+3.45%) |
Jan 02, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 2.700 | 2.900 | 2.700 | 2.900 | 5,800 | +0.20(+7.41%) |
Dec 27, 2002 | 2.900 | 2.900 | 2.700 | 2.700 | 4,000 | -0.20(-6.90%) |
Dec 26, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 6,100 | +0.00(+0.00%) |
Dec 24, 2002 | 2.950 | 2.950 | 2.900 | 2.900 | 13,600 | +0.12(+4.32%) |
Dec 23, 2002 | 2.780 | 2.780 | 2.780 | 2.780 | 4,100 | -0.02(-0.71%) |
Dec 20, 2002 | 2.600 | 2.800 | 2.600 | 2.800 | 7,000 | +0.10(+3.70%) |
Dec 19, 2002 | 2.650 | 2.700 | 2.600 | 2.700 | 5,700 | +0.05(+1.89%) |
Dec 18, 2002 | 2.600 | 2.650 | 2.600 | 2.650 | 400 | -0.05(-1.85%) |
Dec 17, 2002 | 2.600 | 2.700 | 2.600 | 2.700 | 1,800 | +0.00(+0.00%) |
Dec 16, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 26,200 | -0.05(-1.82%) |
Dec 13, 2002 | 2.750 | 2.750 | 2.700 | 2.750 | 2,400 | +0.00(+0.00%) |
Dec 12, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 700 | +0.00(+0.00%) |
Dec 11, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 800 | +0.00(+0.00%) |
Dec 10, 2002 | 2.600 | 2.750 | 2.600 | 2.750 | 200 | +0.00(+0.00%) |
Dec 09, 2002 | 2.700 | 2.750 | 2.700 | 2.750 | 4,800 | -0.05(-1.79%) |
Dec 06, 2002 | 2.700 | 2.800 | 2.700 | 2.800 | 2,100 | +0.00(+0.00%) |
Dec 05, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 2.750 | 2.800 | 2.700 | 2.800 | 2,700 | +0.03(+1.27%) |
Dec 03, 2002 | 2.750 | 2.820 | 2.750 | 2.765 | 10,600 | -0.03(-1.25%) |
Dec 02, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 2.650 | 2.800 | 2.650 | 2.800 | 3,800 | +0.05(+1.82%) |
Nov 25, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 200 | +0.00(+0.00%) |
Nov 22, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Nov 21, 2002 | 2.750 | 2.800 | 2.750 | 2.750 | 1,300 | -0.05(-1.79%) |
Nov 20, 2002 | 2.780 | 2.800 | 2.750 | 2.800 | 2,000 | +0.00(+0.00%) |
Nov 19, 2002 | 2.780 | 2.800 | 2.750 | 2.800 | 4,600 | -0.05(-1.75%) |
Nov 18, 2002 | 2.800 | 2.850 | 2.800 | 2.850 | 3,300 | +0.00(+0.00%) |
Nov 15, 2002 | 2.900 | 2.920 | 2.850 | 2.850 | 25,500 | -0.07(-2.40%) |
Nov 14, 2002 | 2.950 | 2.950 | 2.920 | 2.920 | 4,700 | -0.03(-1.02%) |
Nov 13, 2002 | 3.000 | 3.000 | 2.900 | 2.950 | 11,900 | +0.05(+1.72%) |
Nov 12, 2002 | 2.900 | 2.950 | 2.900 | 2.900 | 13,100 | -0.05(-1.69%) |
Nov 11, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 800 | +0.05(+1.72%) |
Nov 08, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 2.900 | 3.000 | 2.850 | 2.900 | 11,000 | +0.05(+1.75%) |
Nov 01, 2002 | 2.850 | 2.900 | 2.850 | 2.850 | 1,600 | -0.10(-3.39%) |
Oct 31, 2002 | 2.950 | 2.950 | 2.800 | 2.950 | 8,700 | +0.00(+0.00%) |
Oct 30, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 2.800 | 2.950 | 2.800 | 2.950 | 900 | +0.00(+0.00%) |
Oct 28, 2002 | 2.850 | 2.950 | 2.800 | 2.950 | 2,800 | +0.12(+4.24%) |
Oct 25, 2002 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 3.000 | 3.000 | 2.830 | 2.830 | 9,400 | -0.15(-5.03%) |
Oct 22, 2002 | 3.000 | 3.000 | 2.950 | 2.980 | 5,600 | +0.13(+4.56%) |
Oct 21, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 200 | +0.00(+0.00%) |
Oct 18, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 2.800 | 2.850 | 2.800 | 2.850 | 6,400 | +0.00(+0.00%) |
Oct 16, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 1,400 | +0.00(+0.00%) |
Oct 15, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 5,000 | +0.00(+0.00%) |
Oct 14, 2002 | 2.950 | 2.950 | 2.700 | 2.850 | 4,400 | -0.05(-1.72%) |
Oct 11, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 2,200 | +0.00(+0.00%) |
Oct 10, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 2.950 | 2.950 | 2.900 | 2.900 | 9,500 | -0.05(-1.69%) |
Oct 08, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 2.900 | 2.950 | 2.750 | 2.950 | 300 | +0.15(+5.36%) |
Oct 04, 2002 | 2.750 | 2.800 | 2.750 | 2.800 | 800 | -0.10(-3.45%) |
Oct 03, 2002 | 2.750 | 2.900 | 2.750 | 2.900 | 500 | +0.10(+3.57%) |
Oct 02, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |