Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 4.905 | 5.207 | 4.896 | 5.131 | 15,417,530 | +0.21(+4.21%) |
Sep 28, 2023 | 4.755 | 4.971 | 4.745 | 4.924 | 14,009,386 | +0.19(+3.98%) |
Sep 27, 2023 | 4.764 | 4.849 | 4.679 | 4.736 | 16,528,507 | -0.01(-0.20%) |
Sep 26, 2023 | 4.896 | 4.929 | 4.698 | 4.745 | 17,937,974 | -0.23(-4.55%) |
Sep 25, 2023 | 4.952 | 4.990 | 4.849 | 4.971 | 15,332,454 | -0.06(-1.12%) |
Sep 22, 2023 | 5.047 | 5.119 | 4.896 | 5.028 | 18,488,156 | +0.03(+0.57%) |
Sep 21, 2023 | 5.357 | 5.367 | 4.990 | 4.999 | 27,289,876 | -0.45(-8.29%) |
Sep 20, 2023 | 5.734 | 5.739 | 5.451 | 5.451 | 16,913,668 | -0.22(-3.82%) |
Sep 19, 2023 | 5.734 | 5.800 | 5.649 | 5.668 | 11,666,424 | -0.07(-1.15%) |
Sep 18, 2023 | 5.941 | 5.941 | 5.734 | 5.734 | 14,544,930 | -0.25(-4.25%) |
Sep 15, 2023 | 6.110 | 6.129 | 5.875 | 5.988 | 22,378,700 | -0.21(-3.34%) |
Sep 14, 2023 | 6.120 | 6.252 | 6.092 | 6.195 | 10,828,761 | +0.15(+2.49%) |
Sep 13, 2023 | 6.026 | 6.101 | 5.941 | 6.045 | 10,711,894 | +0.00(+0.00%) |
Sep 12, 2023 | 5.934 | 6.091 | 5.870 | 6.045 | 10,740,683 | +0.07(+1.23%) |
Sep 11, 2023 | 6.137 | 6.157 | 5.953 | 5.971 | 9,443,102 | -0.14(-2.26%) |
Sep 08, 2023 | 6.201 | 6.206 | 6.045 | 6.109 | 11,613,637 | -0.08(-1.34%) |
Sep 07, 2023 | 6.385 | 6.413 | 6.192 | 6.192 | 17,694,286 | -0.26(-3.99%) |
Sep 06, 2023 | 6.541 | 6.606 | 6.376 | 6.449 | 10,110,442 | -0.11(-1.68%) |
Sep 05, 2023 | 6.670 | 6.707 | 6.551 | 6.560 | 7,837,274 | -0.15(-2.19%) |
Sep 01, 2023 | 6.707 | 6.808 | 6.661 | 6.707 | 7,909,308 | +0.06(+0.97%) |
Aug 31, 2023 | 6.606 | 6.744 | 6.574 | 6.643 | 8,894,978 | -0.11(-1.63%) |
Aug 30, 2023 | 6.698 | 6.790 | 6.597 | 6.753 | 6,936,971 | +0.06(+0.82%) |
Aug 29, 2023 | 6.551 | 6.707 | 6.440 | 6.698 | 9,044,072 | +0.20(+3.12%) |
Aug 28, 2023 | 6.477 | 6.633 | 6.477 | 6.495 | 8,092,624 | +0.05(+0.71%) |
Aug 25, 2023 | 6.523 | 6.587 | 6.376 | 6.449 | 7,591,861 | -0.07(-1.13%) |
Aug 24, 2023 | 6.468 | 6.670 | 6.403 | 6.523 | 8,866,349 | +0.05(+0.71%) |
Aug 23, 2023 | 6.229 | 6.505 | 6.164 | 6.477 | 13,647,656 | +0.25(+3.99%) |
Aug 22, 2023 | 6.486 | 6.486 | 6.081 | 6.229 | 24,131,980 | -0.22(-3.42%) |
Aug 21, 2023 | 6.403 | 6.505 | 6.183 | 6.449 | 30,288,550 | +0.07(+1.15%) |
Aug 18, 2023 | 6.974 | 7.112 | 5.870 | 6.376 | 68,491,632 | -0.52(-7.60%) |
Aug 17, 2023 | 6.771 | 7.001 | 6.707 | 6.900 | 13,013,456 | +0.10(+1.49%) |
Aug 16, 2023 | 6.937 | 7.020 | 6.771 | 6.799 | 12,434,681 | -0.18(-2.63%) |
Aug 15, 2023 | 7.066 | 7.112 | 6.955 | 6.983 | 13,969,997 | -0.20(-2.82%) |
Aug 14, 2023 | 7.222 | 7.291 | 7.121 | 7.185 | 13,881,534 | -0.25(-3.34%) |
Aug 11, 2023 | 7.103 | 7.452 | 6.854 | 7.434 | 33,666,640 | -0.05(-0.62%) |
Aug 10, 2023 | 7.848 | 7.917 | 7.411 | 7.480 | 20,856,154 | -0.34(-4.35%) |
Aug 09, 2023 | 7.995 | 8.225 | 7.811 | 7.820 | 18,980,262 | -0.17(-2.07%) |
Aug 08, 2023 | 8.777 | 8.777 | 7.839 | 7.986 | 40,055,796 | -1.31(-14.06%) |
Aug 07, 2023 | 9.136 | 9.311 | 9.108 | 9.292 | 9,250,029 | +0.14(+1.51%) |
Aug 04, 2023 | 9.071 | 9.283 | 9.025 | 9.154 | 7,124,350 | +0.07(+0.81%) |
Aug 03, 2023 | 9.016 | 9.081 | 8.749 | 9.081 | 7,362,513 | +0.01(+0.10%) |
Aug 02, 2023 | 9.007 | 9.140 | 8.924 | 9.071 | 8,115,126 | -0.06(-0.60%) |
Aug 01, 2023 | 9.200 | 9.269 | 8.970 | 9.127 | 8,248,610 | -0.16(-1.68%) |
Jul 31, 2023 | 9.274 | 9.393 | 9.108 | 9.283 | 7,936,967 | +0.04(+0.40%) |
Jul 28, 2023 | 9.559 | 9.614 | 9.210 | 9.246 | 9,369,090 | -0.17(-1.86%) |
Jul 27, 2023 | 9.844 | 9.880 | 9.393 | 9.421 | 8,541,828 | -0.35(-3.58%) |
Jul 26, 2023 | 9.577 | 9.780 | 9.568 | 9.771 | 7,498,874 | +0.20(+2.12%) |
Jul 25, 2023 | 9.614 | 9.669 | 9.458 | 9.568 | 9,955,500 | -0.06(-0.57%) |
Jul 24, 2023 | 9.522 | 9.706 | 9.467 | 9.623 | 9,862,219 | +0.11(+1.16%) |
Jul 21, 2023 | 9.476 | 9.577 | 9.324 | 9.513 | 7,929,271 | +0.06(+0.68%) |
Jul 20, 2023 | 9.522 | 9.591 | 9.439 | 9.449 | 11,892,753 | -0.15(-1.53%) |
Jul 19, 2023 | 9.246 | 9.596 | 9.246 | 9.596 | 10,258,610 | +0.44(+4.82%) |
Jul 18, 2023 | 9.117 | 9.214 | 9.053 | 9.154 | 9,125,083 | +0.09(+1.02%) |
Jul 17, 2023 | 9.044 | 9.144 | 8.961 | 9.062 | 6,724,413 | +0.01(+0.10%) |
Jul 14, 2023 | 9.090 | 9.117 | 8.915 | 9.053 | 8,659,153 | -0.06(-0.61%) |
Jul 13, 2023 | 9.099 | 9.182 | 9.025 | 9.108 | 8,754,211 | +0.09(+1.02%) |
Jul 12, 2023 | 9.071 | 9.136 | 8.989 | 9.016 | 8,391,042 | +0.10(+1.14%) |
Jul 11, 2023 | 8.740 | 8.952 | 8.648 | 8.915 | 8,522,355 | +0.29(+3.42%) |
Jul 10, 2023 | 8.464 | 8.657 | 8.372 | 8.621 | 7,686,609 | +0.10(+1.19%) |
Jul 07, 2023 | 8.418 | 8.639 | 8.363 | 8.519 | 11,631,361 | +0.09(+1.09%) |
Jul 06, 2023 | 8.593 | 8.657 | 8.271 | 8.427 | 12,809,960 | -0.32(-3.68%) |
Jul 05, 2023 | 8.713 | 8.961 | 8.575 | 8.749 | 7,845,853 | -0.03(-0.31%) |
Jul 03, 2023 | 8.473 | 8.786 | 8.464 | 8.777 | 7,169,650 | +0.26(+3.02%) |
Jun 30, 2023 | 8.565 | 8.662 | 8.437 | 8.519 | 9,268,437 | +0.01(+0.11%) |
Jun 29, 2023 | 8.409 | 8.556 | 8.381 | 8.510 | 6,238,380 | +0.06(+0.65%) |
Jun 28, 2023 | 8.464 | 8.464 | 8.331 | 8.455 | 7,804,701 | -0.04(-0.43%) |
Jun 27, 2023 | 8.243 | 8.575 | 8.179 | 8.492 | 9,512,817 | +0.24(+2.90%) |
Jun 26, 2023 | 8.004 | 8.280 | 7.958 | 8.253 | 7,404,248 | +0.27(+3.34%) |
Jun 23, 2023 | 8.050 | 8.096 | 7.967 | 7.986 | 10,767,995 | -0.11(-1.36%) |
Jun 22, 2023 | 8.216 | 8.234 | 7.940 | 8.096 | 10,331,614 | -0.12(-1.46%) |
Jun 21, 2023 | 8.289 | 8.317 | 8.188 | 8.216 | 8,542,345 | -0.17(-1.98%) |
Jun 20, 2023 | 8.418 | 8.423 | 8.271 | 8.381 | 8,563,811 | -0.06(-0.76%) |
Jun 16, 2023 | 8.335 | 8.492 | 8.303 | 8.446 | 14,405,820 | +0.06(+0.66%) |
Jun 15, 2023 | 8.280 | 8.400 | 8.119 | 8.391 | 11,054,856 | +0.77(+10.14%) |
May 08, 2023 | 7.644 | 7.680 | 7.551 | 7.618 | 8,867,638 | -0.04(-0.46%) |
May 05, 2023 | 7.627 | 7.733 | 7.443 | 7.653 | 11,216,550 | +0.18(+2.38%) |
May 04, 2023 | 7.253 | 7.538 | 7.138 | 7.476 | 17,196,558 | +0.11(+1.45%) |
May 03, 2023 | 7.413 | 7.560 | 7.289 | 7.369 | 16,087,287 | -0.03(-0.36%) |
May 02, 2023 | 7.582 | 7.618 | 7.227 | 7.396 | 11,629,282 | -0.24(-3.14%) |
May 01, 2023 | 7.787 | 7.831 | 7.564 | 7.636 | 10,646,009 | -0.16(-2.05%) |
Apr 28, 2023 | 7.636 | 7.965 | 7.502 | 7.796 | 17,639,034 | +0.21(+2.81%) |
Apr 27, 2023 | 7.156 | 7.742 | 7.067 | 7.582 | 19,569,548 | +0.53(+7.57%) |
Apr 26, 2023 | 7.173 | 7.236 | 7.022 | 7.049 | 11,751,728 | -0.10(-1.37%) |
Apr 25, 2023 | 7.191 | 7.191 | 7.040 | 7.147 | 16,768,059 | -0.11(-1.47%) |
Apr 24, 2023 | 7.387 | 7.396 | 7.147 | 7.253 | 16,108,265 | -0.13(-1.81%) |
Apr 21, 2023 | 7.289 | 7.413 | 7.236 | 7.387 | 8,158,599 | +0.07(+0.97%) |
Apr 20, 2023 | 7.378 | 7.467 | 7.258 | 7.316 | 10,881,075 | -0.22(-2.95%) |
Apr 19, 2023 | 7.342 | 7.573 | 7.298 | 7.538 | 8,652,863 | +0.10(+1.31%) |
Apr 18, 2023 | 7.556 | 7.556 | 7.360 | 7.440 | 9,824,468 | -0.14(-1.88%) |
Apr 17, 2023 | 7.387 | 7.609 | 7.356 | 7.582 | 9,191,868 | +0.22(+3.02%) |
Apr 14, 2023 | 7.618 | 7.702 | 7.271 | 7.360 | 14,030,573 | -0.21(-2.82%) |
Apr 13, 2023 | 7.716 | 7.756 | 7.467 | 7.573 | 12,387,303 | -0.07(-0.93%) |
Apr 12, 2023 | 7.902 | 8.018 | 7.627 | 7.644 | 15,075,888 | -0.12(-1.60%) |
Apr 11, 2023 | 7.529 | 7.929 | 7.493 | 7.769 | 22,253,748 | +0.33(+4.42%) |
Apr 10, 2023 | 7.200 | 7.449 | 7.133 | 7.440 | 12,332,691 | +0.24(+3.33%) |
Apr 06, 2023 | 7.236 | 7.289 | 7.129 | 7.200 | 7,934,152 | -0.01(-0.12%) |
Apr 05, 2023 | 7.164 | 7.258 | 7.111 | 7.209 | 9,539,978 | -0.01(-0.12%) |
Apr 04, 2023 | 7.333 | 7.378 | 7.093 | 7.218 | 12,846,973 | -0.04(-0.49%) |
Apr 03, 2023 | 7.413 | 7.572 | 7.244 | 7.253 | 19,475,260 | -0.05(-0.73%) |
Mar 31, 2023 | 7.182 | 7.324 | 7.031 | 7.307 | 18,767,456 | +0.16(+2.24%) |
Mar 30, 2023 | 6.951 | 7.529 | 6.867 | 7.147 | 29,922,778 | +0.31(+4.55%) |
Mar 29, 2023 | 6.898 | 7.102 | 6.782 | 6.836 | 24,311,590 | +0.25(+3.78%) |
Mar 28, 2023 | 6.578 | 6.667 | 6.499 | 6.587 | 10,454,354 | -0.04(-0.67%) |
Mar 27, 2023 | 6.764 | 6.818 | 6.627 | 6.631 | 15,329,002 | -0.06(-0.93%) |
Mar 24, 2023 | 6.391 | 6.702 | 6.311 | 6.693 | 18,350,520 | +0.23(+3.58%) |
Mar 23, 2023 | 6.596 | 6.747 | 6.396 | 6.462 | 23,403,658 | -0.12(-1.76%) |
Mar 22, 2023 | 6.987 | 7.000 | 6.560 | 6.578 | 21,458,226 | -0.44(-6.21%) |
Mar 21, 2023 | 7.111 | 7.191 | 6.942 | 7.013 | 17,475,838 | +0.00(+0.00%) |
Mar 20, 2023 | 6.933 | 7.173 | 6.907 | 7.013 | 18,511,208 | +0.14(+2.07%) |
Mar 17, 2023 | 7.129 | 7.196 | 6.827 | 6.871 | 26,026,328 | -0.25(-3.50%) |
Mar 16, 2023 | 7.031 | 7.147 | 6.756 | 7.120 | 41,125,740 | -0.12(-1.72%) |
Mar 15, 2023 | 7.209 | 7.289 | 7.004 | 7.244 | 34,388,172 | -0.07(-0.97%) |
Mar 14, 2023 | 7.685 | 7.784 | 7.255 | 7.316 | 31,920,920 | -0.15(-1.96%) |
Mar 13, 2023 | 7.479 | 7.565 | 7.187 | 7.462 | 38,546,868 | -0.09(-1.14%) |
Mar 10, 2023 | 8.157 | 8.226 | 7.436 | 7.547 | 40,032,428 | -0.68(-8.25%) |
Mar 09, 2023 | 8.595 | 8.636 | 8.166 | 8.226 | 26,757,946 | -0.43(-4.96%) |
Mar 08, 2023 | 8.638 | 8.784 | 8.595 | 8.655 | 12,813,666 | +0.02(+0.20%) |
Mar 07, 2023 | 9.033 | 9.041 | 8.634 | 8.638 | 14,913,928 | -0.39(-4.28%) |
Mar 06, 2023 | 9.127 | 9.187 | 8.964 | 9.024 | 13,265,204 | -0.02(-0.19%) |
Mar 03, 2023 | 9.067 | 9.170 | 8.947 | 9.041 | 16,089,210 | +0.03(+0.38%) |
Mar 02, 2023 | 8.646 | 9.222 | 8.582 | 9.007 | 25,565,730 | +0.36(+4.17%) |
Mar 01, 2023 | 8.835 | 8.878 | 8.475 | 8.646 | 28,229,206 | -0.20(-2.23%) |
Feb 28, 2023 | 8.921 | 8.999 | 8.818 | 8.844 | 18,599,216 | -0.04(-0.48%) |
Feb 27, 2023 | 9.145 | 9.286 | 8.853 | 8.887 | 25,837,010 | -0.17(-1.90%) |
Feb 24, 2023 | 9.436 | 9.445 | 9.059 | 9.059 | 28,710,566 | -0.51(-5.30%) |
Feb 23, 2023 | 10.42 | 10.47 | 9.462 | 9.565 | 34,232,264 | -0.91(-8.69%) |
Feb 22, 2023 | 10.69 | 10.80 | 10.42 | 10.48 | 14,410,612 | -0.29(-2.71%) |
Feb 21, 2023 | 11.13 | 11.17 | 10.73 | 10.77 | 12,676,128 | -0.36(-3.24%) |
Feb 17, 2023 | 11.02 | 11.18 | 10.91 | 11.13 | 15,327,226 | +0.12(+1.09%) |
Feb 16, 2023 | 11.27 | 11.27 | 10.93 | 11.01 | 22,735,410 | -0.26(-2.29%) |
Feb 15, 2023 | 10.31 | 11.28 | 10.25 | 11.27 | 45,976,672 | +0.88(+8.43%) |
Feb 14, 2023 | 10.52 | 10.52 | 10.29 | 10.39 | 14,299,432 | -0.17(-1.63%) |
Feb 13, 2023 | 10.38 | 10.56 | 10.30 | 10.56 | 9,276,326 | +0.18(+1.74%) |
Feb 10, 2023 | 10.17 | 10.41 | 10.15 | 10.38 | 13,515,059 | +0.21(+2.02%) |
Feb 09, 2023 | 10.66 | 10.69 | 10.15 | 10.17 | 17,617,352 | -0.41(-3.89%) |
Feb 08, 2023 | 10.60 | 10.80 | 10.55 | 10.59 | 12,518,654 | -0.01(-0.08%) |
Feb 07, 2023 | 10.66 | 10.85 | 10.45 | 10.60 | 12,875,542 | -0.13(-1.20%) |
Feb 06, 2023 | 10.85 | 10.92 | 10.55 | 10.72 | 14,866,650 | -0.26(-2.35%) |
Feb 03, 2023 | 10.96 | 11.07 | 10.79 | 10.98 | 14,004,563 | -0.09(-0.85%) |
Feb 02, 2023 | 11.27 | 11.76 | 11.06 | 11.08 | 24,749,470 | -0.03(-0.23%) |
Feb 01, 2023 | 11.15 | 11.21 | 10.74 | 11.10 | 16,659,604 | -0.02(-0.15%) |
Jan 31, 2023 | 10.99 | 11.12 | 10.88 | 11.12 | 9,699,911 | +0.16(+1.49%) |
Jan 30, 2023 | 11.10 | 11.25 | 10.90 | 10.96 | 11,861,177 | -0.26(-2.30%) |
Jan 27, 2023 | 10.77 | 11.25 | 10.60 | 11.21 | 17,702,038 | +0.41(+3.82%) |
Jan 26, 2023 | 10.64 | 10.96 | 10.30 | 10.80 | 32,489,530 | +0.16(+1.53%) |
Jan 25, 2023 | 11.20 | 11.21 | 10.59 | 10.64 | 29,633,742 | -0.71(-6.28%) |
Jan 24, 2023 | 11.71 | 12.02 | 11.33 | 11.35 | 17,387,374 | -0.48(-4.06%) |
Jan 23, 2023 | 11.71 | 11.94 | 11.68 | 11.83 | 11,015,021 | +0.05(+0.44%) |
Jan 20, 2023 | 11.50 | 11.80 | 11.33 | 11.78 | 11,498,000 | +0.33(+2.85%) |
Jan 19, 2023 | 11.46 | 11.54 | 11.31 | 11.45 | 8,659,560 | -0.13(-1.11%) |
Jan 18, 2023 | 11.69 | 11.82 | 11.53 | 11.58 | 12,224,346 | -0.09(-0.74%) |
Jan 17, 2023 | 11.21 | 11.77 | 11.17 | 11.67 | 18,389,058 | +0.65(+5.92%) |
Jan 13, 2023 | 11.00 | 11.19 | 10.96 | 11.02 | 7,729,338 | -0.15(-1.31%) |
Jan 12, 2023 | 11.22 | 11.27 | 10.91 | 11.16 | 12,070,369 | +0.07(+0.62%) |
Jan 11, 2023 | 10.79 | 11.16 | 10.79 | 11.09 | 11,808,425 | +0.37(+3.44%) |
Jan 10, 2023 | 10.64 | 10.73 | 10.45 | 10.72 | 9,993,538 | +0.09(+0.89%) |
Jan 09, 2023 | 10.70 | 10.81 | 10.48 | 10.63 | 11,396,402 | +0.02(+0.16%) |
Jan 06, 2023 | 10.32 | 10.67 | 10.29 | 10.61 | 10,206,453 | +0.32(+3.09%) |
Jan 05, 2023 | 10.26 | 10.35 | 10.05 | 10.30 | 11,610,976 | -0.09(-0.83%) |
Jan 04, 2023 | 9.960 | 10.49 | 9.934 | 10.38 | 18,172,596 | +0.48(+4.86%) |
Jan 03, 2023 | 9.831 | 9.973 | 9.608 | 9.900 | 14,725,014 | +0.33(+3.50%) |
Dec 30, 2022 | 9.574 | 9.677 | 9.454 | 9.565 | 9,297,113 | -0.08(-0.80%) |
Dec 29, 2022 | 9.557 | 9.711 | 9.454 | 9.643 | 10,869,246 | +0.16(+1.72%) |
Dec 28, 2022 | 9.737 | 9.746 | 9.368 | 9.479 | 15,976,894 | -0.24(-2.47%) |
Dec 27, 2022 | 9.565 | 9.720 | 9.398 | 9.720 | 12,055,112 | +0.15(+1.52%) |
Dec 23, 2022 | 9.986 | 10.09 | 9.385 | 9.574 | 24,641,524 | -0.48(-4.78%) |
Dec 22, 2022 | 9.179 | 10.32 | 8.767 | 10.05 | 53,760,388 | +0.82(+8.93%) |
Dec 21, 2022 | 9.316 | 9.477 | 9.230 | 9.230 | 15,410,651 | -0.11(-1.19%) |
Dec 20, 2022 | 9.265 | 9.582 | 9.209 | 9.342 | 18,859,046 | -0.04(-0.46%) |
Dec 19, 2022 | 9.814 | 9.831 | 9.316 | 9.385 | 20,898,764 | -0.39(-4.04%) |
Dec 16, 2022 | 9.840 | 9.977 | 9.703 | 9.780 | 27,638,788 | -0.20(-1.98%) |
Dec 15, 2022 | 10.13 | 10.19 | 9.681 | 9.977 | 23,681,964 | -0.21(-2.02%) |
Dec 14, 2022 | 10.36 | 10.42 | 10.11 | 10.18 | 14,972,829 | +0.03(+0.25%) |
Dec 13, 2022 | 10.53 | 10.78 | 10.03 | 10.16 | 21,086,102 | -0.02(-0.17%) |
Dec 12, 2022 | 10.14 | 10.18 | 9.896 | 10.17 | 14,281,397 | +0.04(+0.42%) |
Dec 09, 2022 | 10.26 | 10.42 | 10.11 | 10.13 | 12,076,793 | -0.18(-1.75%) |
Dec 08, 2022 | 10.23 | 10.60 | 10.23 | 10.31 | 12,911,753 | +0.11(+1.10%) |
Dec 07, 2022 | 10.43 | 10.44 | 10.10 | 10.20 | 15,059,461 | -0.31(-2.94%) |
Dec 06, 2022 | 10.70 | 10.73 | 10.37 | 10.51 | 12,900,840 | -0.16(-1.49%) |
Dec 05, 2022 | 10.90 | 10.90 | 10.67 | 10.67 | 11,309,898 | -0.24(-2.23%) |
Dec 02, 2022 | 10.84 | 11.03 | 10.69 | 10.91 | 9,819,672 | +0.05(+0.46%) |
Dec 01, 2022 | 11.08 | 11.18 | 10.73 | 10.86 | 16,354,003 | -0.14(-1.30%) |
Nov 30, 2022 | 10.77 | 11.01 | 10.53 | 11.00 | 18,308,702 | +0.12(+1.08%) |
Nov 29, 2022 | 10.64 | 10.93 | 10.63 | 10.89 | 14,249,810 | +0.29(+2.69%) |
Nov 28, 2022 | 10.95 | 11.09 | 10.59 | 10.60 | 13,154,870 | -0.38(-3.44%) |
Nov 25, 2022 | 10.76 | 10.98 | 10.76 | 10.98 | 5,071,592 | +0.27(+2.51%) |
Nov 23, 2022 | 10.69 | 10.82 | 10.58 | 10.71 | 7,509,678 | +0.03(+0.31%) |
Nov 22, 2022 | 10.58 | 10.69 | 10.50 | 10.68 | 10,193,746 | +0.17(+1.60%) |
Nov 21, 2022 | 10.36 | 10.54 | 10.25 | 10.51 | 13,311,143 | +0.13(+1.29%) |
Nov 18, 2022 | 10.48 | 10.51 | 10.18 | 10.38 | 12,019,907 | +0.07(+0.65%) |
Nov 17, 2022 | 10.16 | 10.32 | 10.09 | 10.31 | 11,210,403 | -0.01(-0.08%) |
Nov 16, 2022 | 10.53 | 10.53 | 10.19 | 10.32 | 13,966,953 | -0.26(-2.46%) |
Nov 15, 2022 | 10.76 | 10.80 | 10.42 | 10.58 | 13,664,150 | +0.12(+1.12%) |
Nov 14, 2022 | 10.69 | 10.78 | 10.44 | 10.46 | 16,746,458 | -0.07(-0.64%) |
Nov 11, 2022 | 10.22 | 10.67 | 10.15 | 10.53 | 20,819,760 | +0.39(+3.89%) |
Nov 10, 2022 | 9.772 | 10.17 | 9.763 | 10.13 | 12,996,868 | +0.70(+7.47%) |
Nov 09, 2022 | 9.612 | 9.772 | 9.377 | 9.428 | 11,059,917 | -0.29(-2.94%) |
Nov 08, 2022 | 9.545 | 9.805 | 9.420 | 9.713 | 15,416,128 | +0.21(+2.21%) |
Nov 07, 2022 | 9.554 | 9.625 | 9.205 | 9.503 | 14,817,274 | +0.06(+0.62%) |
Nov 04, 2022 | 9.428 | 9.554 | 9.193 | 9.445 | 16,996,324 | +0.13(+1.44%) |
Nov 03, 2022 | 9.117 | 9.428 | 9.059 | 9.310 | 17,107,698 | +0.08(+0.82%) |
Nov 02, 2022 | 9.637 | 9.201 | 9.235 | 21,676,364 | -0.45(-4.68%) | |
Nov 01, 2022 | 9.780 | 9.780 | 9.562 | 9.688 | 12,691,903 | +0.08(+0.87%) |
Oct 31, 2022 | 9.663 | 9.788 | 9.595 | 9.604 | 14,638,247 | -0.12(-1.21%) |
Oct 28, 2022 | 9.780 | 9.897 | 9.461 | 9.721 | 24,043,068 | -0.08(-0.77%) |
Oct 27, 2022 | 9.260 | 9.822 | 9.075 | 9.797 | 34,301,624 | +0.70(+7.65%) |
Oct 26, 2022 | 9.151 | 9.277 | 8.924 | 9.101 | 24,205,316 | +0.02(+0.18%) |
Oct 25, 2022 | 8.740 | 9.143 | 8.723 | 9.084 | 25,322,220 | +0.37(+4.23%) |
Oct 24, 2022 | 8.690 | 8.920 | 8.581 | 8.715 | 19,801,334 | +0.14(+1.66%) |
Oct 21, 2022 | 9.101 | 9.105 | 8.304 | 8.572 | 42,922,692 | -0.65(-7.01%) |
Oct 20, 2022 | 9.226 | 9.352 | 9.159 | 9.218 | 9,790,101 | -0.01(-0.09%) |
Oct 19, 2022 | 9.184 | 9.285 | 9.076 | 9.226 | 11,160,601 | -0.05(-0.54%) |
Oct 18, 2022 | 9.478 | 9.566 | 9.235 | 9.277 | 14,475,024 | -0.09(-0.98%) |
Oct 17, 2022 | 9.327 | 9.495 | 9.235 | 9.369 | 18,539,470 | +0.26(+2.85%) |
Oct 14, 2022 | 9.403 | 9.520 | 9.092 | 9.109 | 20,025,210 | -0.16(-1.72%) |
Oct 13, 2022 | 9.092 | 9.382 | 8.782 | 9.268 | 20,116,646 | +0.09(+1.01%) |
Oct 12, 2022 | 9.210 | 9.285 | 9.008 | 9.176 | 27,385,010 | -0.03(-0.36%) |
Oct 11, 2022 | 8.807 | 9.260 | 8.648 | 9.210 | 28,643,624 | +0.49(+5.68%) |
Oct 10, 2022 | 8.757 | 8.933 | 8.560 | 8.715 | 23,796,664 | +0.21(+2.47%) |
Oct 07, 2022 | 8.824 | 8.874 | 8.388 | 8.505 | 39,151,892 | -0.46(-5.14%) |
Oct 06, 2022 | 9.595 | 9.751 | 8.958 | 8.966 | 34,183,584 | -0.60(-6.23%) |
Oct 05, 2022 | 9.755 | 9.863 | 9.369 | 9.562 | 20,822,762 | -0.49(-4.92%) |
Oct 04, 2022 | 9.805 | 10.26 | 9.763 | 10.06 | 16,543,784 | +0.37(+3.81%) |