Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 24, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) | |
Mar 23, 2021 | 0.4700 | 0.4750 | 0.3950 | 0.4300 | 1,218,670 | -0.03(-6.52%) |
Mar 22, 2021 | 0.4700 | 0.4750 | 0.4350 | 0.4600 | 886,718 | -0.01(-1.08%) |
Mar 19, 2021 | 0.4200 | 0.4750 | 0.4200 | 0.4650 | 2,054,900 | +0.04(+8.14%) |
Mar 18, 2021 | 0.4350 | 0.4400 | 0.4200 | 0.4300 | 856,233 | -0.01(-1.15%) |
Mar 17, 2021 | 0.4400 | 0.4450 | 0.4200 | 0.4350 | 2,210,932 | +0.02(+4.82%) |
Mar 16, 2021 | 0.4500 | 0.4650 | 0.4050 | 0.4150 | 948,800 | -0.03(-6.74%) |
Mar 15, 2021 | 0.4450 | 0.4500 | 0.4300 | 0.4450 | 657,785 | +0.02(+3.49%) |
Mar 12, 2021 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | 1,397,900 | -0.01(-1.15%) |
Mar 11, 2021 | 0.4300 | 0.4400 | 0.4050 | 0.4350 | 1,095,533 | +0.03(+6.10%) |
Mar 10, 2021 | 0.4500 | 0.4700 | 0.4100 | 0.4100 | 2,238,900 | -0.03(-5.75%) |
Mar 09, 2021 | 0.4200 | 0.4900 | 0.4100 | 0.4350 | 2,735,265 | +0.03(+6.10%) |
Mar 08, 2021 | 0.4150 | 0.4350 | 0.3950 | 0.4100 | 1,192,426 | +0.01(+3.80%) |
Mar 05, 2021 | 0.4000 | 0.4000 | 0.3450 | 0.3950 | 2,067,100 | -0.01(-1.25%) |
Mar 04, 2021 | 0.4600 | 0.4600 | 0.3500 | 0.4000 | 2,084,473 | -0.05(-12.09%) |
Mar 03, 2021 | 0.4800 | 0.4900 | 0.4450 | 0.4550 | 849,149 | -0.02(-4.21%) |
Mar 02, 2021 | 0.4900 | 0.4950 | 0.4600 | 0.4750 | 1,021,474 | +0.01(+1.06%) |
Mar 01, 2021 | 0.4900 | 0.5100 | 0.4700 | 0.4700 | 2,441,938 | +0.00(+1.08%) |
Feb 26, 2021 | 0.4600 | 0.4750 | 0.4350 | 0.4650 | 2,134,700 | +0.02(+3.33%) |
Feb 25, 2021 | 0.5300 | 0.5300 | 0.4150 | 0.4500 | 3,173,160 | -0.05(-10.00%) |
Feb 24, 2021 | 0.4700 | 0.5300 | 0.4700 | 0.5000 | 2,099,071 | +0.03(+7.53%) |
Feb 23, 2021 | 0.5100 | 0.5200 | 0.4400 | 0.4650 | 2,511,182 | -0.05(-10.58%) |
Feb 22, 2021 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 1,205,088 | -0.01(-1.89%) |
Feb 19, 2021 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 987,900 | +0.01(+1.92%) |
Feb 18, 2021 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 2,577,315 | -0.05(-8.77%) |
Feb 17, 2021 | 0.5900 | 0.5900 | 0.5200 | 0.5700 | 5,090,438 | -0.01(-1.72%) |
Feb 16, 2021 | 0.5800 | 0.6500 | 0.5600 | 0.5800 | 7,288,002 | +0.01(+1.75%) |
Feb 12, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.03(+5.56%) | |
Feb 11, 2021 | 0.5000 | 0.5800 | 0.4880 | 0.5400 | 7,308,220 | +0.04(+8.00%) |
Feb 10, 2021 | 0.5000 | 0.5300 | 0.4650 | 0.5000 | 1,876,167 | +0.01(+2.04%) |
Feb 09, 2021 | 0.4800 | 0.4950 | 0.4600 | 0.4900 | 1,605,621 | +0.02(+5.38%) |
Feb 08, 2021 | 0.5100 | 0.5200 | 0.4650 | 0.4650 | 1,541,578 | -0.03(-7.00%) |
Feb 05, 2021 | 0.4500 | 0.5100 | 0.4400 | 0.5000 | 2,655,700 | +0.04(+9.89%) |
Feb 04, 2021 | 0.4550 | 0.4900 | 0.4500 | 0.4550 | 1,583,502 | +0.01(+2.25%) |
Feb 03, 2021 | 0.4500 | 0.4550 | 0.4350 | 0.4450 | 1,600,997 | -0.01(-1.11%) |
Feb 02, 2021 | 0.4600 | 0.4850 | 0.4450 | 0.4500 | 2,491,796 | -0.02(-4.26%) |
Feb 01, 2021 | 0.5300 | 0.5300 | 0.4650 | 0.4700 | 3,174,807 | -0.06(-11.32%) |
Jan 29, 2021 | 0.5200 | 0.5400 | 0.4750 | 0.5300 | 1,621,300 | +0.03(+6.00%) |
Jan 28, 2021 | 0.5000 | 0.5300 | 0.4600 | 0.5000 | 1,774,508 | -0.01(-1.96%) |
Jan 27, 2021 | 0.5300 | 0.5300 | 0.4800 | 0.5100 | 2,362,938 | +0.00(+0.00%) |
Jan 26, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 789,948 | -0.01(-1.92%) |
Jan 25, 2021 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 1,386,921 | -0.01(-1.89%) |
Jan 22, 2021 | 0.5600 | 0.5700 | 0.5200 | 0.5300 | 1,801,100 | -0.02(-3.64%) |
Jan 21, 2021 | 0.5400 | 0.5700 | 0.5200 | 0.5500 | 1,245,785 | +0.02(+3.77%) |
Jan 20, 2021 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 591,656 | +0.01(+1.92%) |
Jan 19, 2021 | 0.5300 | 0.5600 | 0.5200 | 0.5200 | 975,725 | -0.01(-1.89%) |
Jan 18, 2021 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 1,126,433 | -0.02(-3.64%) |
Jan 15, 2021 | 0.5600 | 0.5700 | 0.5200 | 0.5500 | 1,390,000 | +0.02(+3.77%) |
Jan 14, 2021 | 0.5400 | 0.6000 | 0.5100 | 0.5300 | 3,771,080 | -0.04(-7.02%) |
Jan 13, 2021 | 0.5300 | 0.6000 | 0.5100 | 0.5700 | 3,651,527 | +0.05(+9.62%) |
Jan 12, 2021 | 0.4600 | 0.5200 | 0.4550 | 0.5200 | 2,064,218 | +0.07(+14.29%) |
Jan 11, 2021 | 0.4600 | 0.4650 | 0.4400 | 0.4550 | 980,835 | +0.02(+3.41%) |
Jan 08, 2021 | 0.4750 | 0.4800 | 0.4350 | 0.4400 | 939,300 | -0.02(-4.35%) |
Jan 07, 2021 | 0.4200 | 0.4750 | 0.4150 | 0.4600 | 1,645,727 | +0.07(+17.95%) |
Jan 06, 2021 | 0.3900 | 0.4300 | 0.3900 | 0.3900 | 1,200,099 | +0.00(+0.00%) |
Jan 05, 2021 | 0.3900 | 0.4100 | 0.3800 | 0.3900 | 705,005 | +0.01(+1.30%) |
Jan 04, 2021 | 0.4450 | 0.4450 | 0.3850 | 0.3850 | 1,209,281 | -0.04(-9.41%) |
Dec 31, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.02(-3.41%) | |
Dec 30, 2020 | 0.4350 | 0.4400 | 0.3900 | 0.4400 | 1,349,113 | +0.00(+0.00%) |
Dec 29, 2020 | 0.4600 | 0.4750 | 0.4400 | 0.4400 | 737,096 | -0.03(-6.38%) |
Dec 24, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+4.44%) | |
Dec 23, 2020 | 0.4200 | 0.4600 | 0.4150 | 0.4500 | 1,664,395 | +0.01(+2.27%) |
Dec 22, 2020 | 0.5000 | 0.5100 | 0.4250 | 0.4400 | 2,439,783 | -0.05(-11.11%) |
Dec 21, 2020 | 0.5500 | 0.5500 | 0.4800 | 0.4950 | 1,783,810 | -0.05(-8.33%) |
Dec 18, 2020 | 0.5300 | 0.5600 | 0.5100 | 0.5400 | 1,968,100 | +0.01(+1.89%) |
Dec 17, 2020 | 0.4900 | 0.5300 | 0.4600 | 0.5300 | 3,855,990 | +0.04(+8.16%) |
Dec 16, 2020 | 0.5000 | 0.5200 | 0.4550 | 0.4900 | 3,293,116 | -0.05(-9.26%) |
Dec 15, 2020 | 0.6000 | 0.6200 | 0.4800 | 0.5400 | 6,361,168 | -0.06(-10.00%) |
Dec 14, 2020 | 0.5300 | 0.6800 | 0.5200 | 0.6000 | 11,835,680 | +0.14(+30.43%) |
Dec 11, 2020 | 0.3800 | 0.4700 | 0.3600 | 0.4600 | 9,221,300 | +0.09(+24.32%) |
Dec 10, 2020 | 0.3650 | 0.4000 | 0.3600 | 0.3700 | 6,119,233 | +0.02(+4.23%) |
Dec 09, 2020 | 0.2950 | 0.3650 | 0.2850 | 0.3550 | 7,998,502 | +0.06(+20.34%) |
Dec 08, 2020 | 0.3050 | 0.3250 | 0.2850 | 0.2950 | 3,396,979 | -0.01(-1.67%) |
Dec 07, 2020 | 0.2850 | 0.3050 | 0.2650 | 0.3000 | 2,087,625 | +0.02(+5.26%) |
Dec 04, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 1,173,000 | +0.00(+1.79%) |
Dec 03, 2020 | 0.2750 | 0.2850 | 0.2600 | 0.2800 | 744,014 | +0.01(+3.70%) |
Dec 02, 2020 | 0.3000 | 0.3000 | 0.2650 | 0.2700 | 2,121,219 | -0.03(-11.48%) |
Dec 01, 2020 | 0.3150 | 0.3200 | 0.2800 | 0.3050 | 1,135,108 | -0.01(-1.61%) |
Nov 30, 2020 | 0.3100 | 0.3100 | 0.2750 | 0.3100 | 2,885,346 | +0.01(+3.33%) |
Nov 27, 2020 | 0.3250 | 0.3350 | 0.2950 | 0.3000 | 6,230,100 | -0.02(-6.25%) |
Nov 26, 2020 | 0.2700 | 0.3200 | 0.2650 | 0.3200 | 6,733,808 | +0.04(+16.36%) |
Nov 25, 2020 | 0.2850 | 0.3000 | 0.2500 | 0.2750 | 4,190,355 | -0.01(-1.79%) |
Nov 24, 2020 | 0.2500 | 0.2950 | 0.2500 | 0.2800 | 4,036,798 | +0.03(+12.00%) |
Nov 23, 2020 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 631,911 | +0.02(+8.70%) |
Nov 20, 2020 | 0.2250 | 0.2450 | 0.2250 | 0.2300 | 916,719 | -0.01(-4.17%) |
Nov 19, 2020 | 0.2450 | 0.2550 | 0.2350 | 0.2400 | 1,146,042 | +0.01(+2.13%) |
Nov 18, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 1,493,514 | -0.01(-4.08%) |
Nov 17, 2020 | 0.2400 | 0.2600 | 0.2350 | 0.2450 | 2,714,069 | +0.01(+2.08%) |
Nov 16, 2020 | 0.2250 | 0.2450 | 0.2200 | 0.2400 | 2,173,591 | +0.01(+6.67%) |
Nov 13, 2020 | 0.1800 | 0.2250 | 0.1800 | 0.2250 | 2,001,691 | +0.04(+21.62%) |
Nov 12, 2020 | 0.1800 | 0.1850 | 0.1650 | 0.1850 | 1,643,503 | +0.01(+2.78%) |
Nov 11, 2020 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 949,312 | +0.00(+0.00%) |
Nov 10, 2020 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 287,453 | +0.01(+2.86%) |
Nov 09, 2020 | 0.1900 | 0.1900 | 0.1650 | 0.1750 | 773,345 | -0.01(-5.41%) |
Nov 06, 2020 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 1,001,928 | -0.01(-2.63%) |
Nov 05, 2020 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 796,936 | +0.00(+0.00%) |
Nov 04, 2020 | 0.2050 | 0.2200 | 0.1900 | 0.1900 | 1,328,591 | -0.01(-2.56%) |
Nov 03, 2020 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 412,671 | -0.01(-2.50%) |
Nov 02, 2020 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 1,290,954 | +0.01(+2.56%) |
Oct 30, 2020 | 0.2000 | 0.2050 | 0.1800 | 0.1950 | 678,136 | -0.01(-4.88%) |
Oct 29, 2020 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 315,350 | +0.00(+2.50%) |
Oct 28, 2020 | 0.2000 | 0.2050 | 0.1850 | 0.2000 | 911,922 | -0.01(-6.98%) |
Oct 27, 2020 | 0.2100 | 0.2200 | 0.1900 | 0.2150 | 3,130,560 | +0.00(+0.00%) |
Oct 26, 2020 | 0.2400 | 0.2700 | 0.2050 | 0.2150 | 6,172,451 | -0.02(-8.51%) |
Oct 23, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 514,814 | -0.01(-4.08%) |
Oct 22, 2020 | 0.2450 | 0.2500 | 0.2300 | 0.2450 | 2,874,460 | -0.01(-3.92%) |
Oct 21, 2020 | 0.2700 | 0.2800 | 0.2450 | 0.2550 | 1,664,790 | -0.03(-8.93%) |
Oct 20, 2020 | 0.2800 | 0.2850 | 0.2600 | 0.2800 | 1,466,441 | +0.01(+1.82%) |
Oct 19, 2020 | 0.2950 | 0.3100 | 0.2700 | 0.2750 | 1,829,795 | -0.01(-5.17%) |
Oct 16, 2020 | 0.2750 | 0.3100 | 0.2600 | 0.2900 | 4,342,862 | +0.01(+3.57%) |
Oct 15, 2020 | 0.3200 | 0.3300 | 0.2750 | 0.2800 | 6,389,879 | -0.06(-18.84%) |
Oct 14, 2020 | 0.3500 | 0.3500 | 0.3050 | 0.3450 | 2,377,133 | -0.02(-5.48%) |
Oct 13, 2020 | 0.3600 | 0.3900 | 0.3200 | 0.3650 | 5,888,442 | -0.01(-2.67%) |
Oct 09, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.08(+25.00%) | |
Oct 08, 2020 | 0.2800 | 0.3300 | 0.2800 | 0.3000 | 7,704,928 | +0.02(+5.26%) |
Oct 07, 2020 | 0.2400 | 0.2850 | 0.2400 | 0.2850 | 3,073,086 | +0.05(+23.91%) |
Oct 06, 2020 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 506,968 | -0.02(-9.80%) |
Oct 05, 2020 | 0.2300 | 0.2700 | 0.2300 | 0.2550 | 1,724,627 | +0.02(+10.87%) |
Oct 02, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 427,118 | -0.02(-8.00%) |