Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanophase Technologies Corp (OP: NANX )

1.367 -0.012 (-0.91%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.6550 0.6800 0.6550 0.6800 1,750 +0.00(+0.00%)
Sep 28, 2017 0.6551 0.6800 0.6551 0.6800 2,032 +0.05(+7.94%)
Sep 27, 2017 0.6300 0.6300 0.6300 0.6300 2,500 -0.01(-1.56%)
Sep 26, 2017 0.6501 0.6501 0.6300 0.6400 2,814 -0.03(-3.76%)
Sep 25, 2017 0.6650 0.6650 0.6500 0.6650 602 +0.00(+0.00%)
Sep 22, 2017 0.6500 0.6800 0.6500 0.6650 3,515 +0.02(+2.31%)
Sep 21, 2017 0.6500 0.6500 0.6401 0.6500 7,177 +0.01(+1.55%)
Sep 19, 2017 0.6401 0.6401 0.6401 10 +0.01(+1.60%)
Sep 18, 2017 0.7000 0.7000 0.6300 0.6300 55,006 -0.05(-7.35%)
Sep 15, 2017 0.6800 0.6801 0.6800 0.6800 4,825 +0.00(+0.00%)
Sep 14, 2017 0.6800 0.6800 0.6800 0.6800 1,500 -0.04(-6.21%)
Sep 13, 2017 0.7101 0.7250 0.7100 0.7250 2,500 +0.01(+0.69%)
Sep 12, 2017 0.7200 0.7200 0.7200 0.7200 400 +0.00(+0.00%)
Sep 11, 2017 0.7100 0.7300 0.7100 0.7200 1,700 -0.03(-4.00%)
Sep 08, 2017 0.7500 0.7500 0.7500 0.7500 5,570 +0.00(+0.00%)
Sep 07, 2017 0.7500 0.7500 0.7500 0.7500 1,066 -0.01(-0.66%)
Sep 06, 2017 0.7551 0.7551 0.7550 0.7550 22,145 +0.00(+0.65%)
Sep 05, 2017 0.7350 0.7600 0.7350 0.7501 44,106 +0.02(+2.75%)
Sep 01, 2017 0.7000 0.7300 0.7000 0.7300 20,745 +0.00(+0.00%)
Aug 31, 2017 0.7075 0.7300 0.7075 0.7300 91,665 +0.02(+2.82%)
Aug 30, 2017 0.7000 0.7200 0.6900 0.7100 26,928 +0.03(+4.41%)
Aug 29, 2017 0.6998 0.6998 0.6800 0.6800 2,856 -0.00(-0.03%)
Aug 28, 2017 0.6701 0.6802 0.6700 0.6802 12,735 +0.01(+1.52%)
Aug 25, 2017 0.6625 0.6701 0.6625 0.6700 11,650 +0.01(+1.52%)
Aug 24, 2017 0.6610 0.6610 0.6600 0.6600 8,112 +0.00(+0.00%)
Aug 22, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 21, 2017 0.6600 0.6600 0.6600 0.6600 276 -0.00(-0.15%)
Aug 18, 2017 0.6600 0.6610 0.6600 0.6610 280 -0.01(-1.34%)
Aug 17, 2017 0.6700 0.6700 0.6700 0.6700 202 +0.00(+0.00%)
Aug 16, 2017 0.6550 0.6700 0.6550 0.6700 288 +0.00(+0.00%)
Aug 15, 2017 0.6700 0.6700 0.6700 0.6700 4,000 -0.01(-1.47%)
Aug 14, 2017 0.6550 0.6800 0.6550 0.6800 1,465 +0.03(+3.82%)
Aug 11, 2017 0.6700 0.6700 0.6550 0.6550 12,050 -0.02(-2.24%)
Aug 10, 2017 0.6700 0.6799 0.6700 0.6700 5,009 -0.01(-1.46%)
Aug 09, 2017 0.6651 0.6799 0.6651 0.6799 3,884 +0.00(+0.73%)
Aug 08, 2017 0.6700 0.6750 0.6700 0.6750 5,350 -0.01(-0.74%)
Aug 07, 2017 0.6751 0.6800 0.6700 0.6800 4,600 +0.00(+0.00%)
Aug 04, 2017 0.6800 0.6800 0.6750 0.6800 2,000 +0.01(+1.49%)
Aug 02, 2017 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Aug 01, 2017 0.6700 0.6800 0.6700 0.6800 12,720 +0.01(+1.49%)
Jul 31, 2017 0.6700 0.6800 0.6700 0.6700 1,100 -0.01(-1.47%)
Jul 28, 2017 0.6544 0.6800 0.6544 0.6800 26,299 +0.02(+2.72%)
Jul 27, 2017 0.6544 0.6800 0.6544 0.6620 10,100 -0.02(-2.65%)
Jul 26, 2017 0.6800 0.6800 0.6545 0.6800 13,400 +0.00(+0.00%)
Jul 25, 2017 0.6800 0.6800 0.6800 0.6800 6,000 +0.00(+0.15%)
Jul 24, 2017 0.6700 0.6800 0.6700 0.6790 2,600 +0.01(+1.34%)
Jul 21, 2017 0.6700 0.6700 0.6700 0.6700 100 -0.01(-1.33%)
Jul 20, 2017 0.6790 0.6790 0.6790 0.6790 2,191 -0.00(-0.15%)
Jul 19, 2017 0.6700 0.6800 0.6700 0.6800 6,519 +0.01(+1.49%)
Jul 18, 2017 0.6600 0.6700 0.6600 0.6700 5,006 +0.02(+2.35%)
Jul 17, 2017 0.6545 0.6546 0.6545 0.6546 7,005 -0.01(-1.90%)
Jul 14, 2017 0.6545 0.6673 0.6545 0.6673 1,125 +0.01(+1.95%)
Jul 13, 2017 0.6500 0.6545 0.6500 0.6545 4,205 +0.00(+0.69%)
Jul 12, 2017 0.6700 0.6800 0.6500 0.6500 12,802 -0.02(-2.99%)
Jul 11, 2017 0.6700 0.6800 0.6700 0.6700 7,660 +0.01(+0.75%)
Jul 10, 2017 0.6650 0.6650 0.6650 0.6650 2,000 +0.01(+0.76%)
Jul 07, 2017 0.6650 0.6650 0.6500 0.6600 5,950 -0.03(-4.21%)
Jul 06, 2017 0.6800 0.6890 0.6799 0.6890 15,800 +0.02(+3.61%)
Jul 05, 2017 0.6660 0.6660 0.6650 0.6650 5,790 -0.00(-0.15%)
Jul 03, 2017 0.6700 0.6700 0.6660 0.6660 11,000 +0.00(+0.00%)
Jun 30, 2017 0.6660 0.6660 0.6660 0.6660 750 -0.00(-0.60%)
Jun 29, 2017 0.6650 0.6700 0.6650 0.6700 8,107 +0.01(+1.06%)
Jun 28, 2017 0.6650 0.6650 0.6630 0.6630 15,300 +0.00(+0.00%)
Jun 27, 2017 0.6630 0.6693 0.6630 0.6630 12,155 +0.00(+0.30%)
Jun 26, 2017 0.6500 0.6800 0.6490 0.6610 7,600 +0.01(+1.69%)
Jun 23, 2017 0.6710 0.6710 0.6500 0.6500 8,300 -0.03(-4.41%)
Jun 22, 2017 0.6700 0.6800 0.6700 0.6800 5,474 +0.01(+1.49%)
Jun 21, 2017 0.6700 0.6700 0.6650 0.6700 12,500 +0.01(+1.52%)
Jun 20, 2017 0.6800 0.6800 0.6550 0.6600 5,085 -0.01(-1.49%)
Jun 19, 2017 0.6700 0.6700 0.6700 0.6700 8,428 +0.00(+0.66%)
Jun 16, 2017 0.6610 0.6700 0.6610 0.6656 15,051 -0.00(-0.66%)
Jun 15, 2017 0.6610 0.6700 0.6610 0.6700 5,100 +0.01(+1.52%)
Jun 14, 2017 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Jun 13, 2017 0.6605 0.6640 0.6100 0.6600 21,750 +0.00(+0.00%)
Jun 09, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 08, 2017 0.6655 0.6800 0.6510 0.6600 7,000 -0.01(-1.49%)
Jun 07, 2017 0.6500 0.6740 0.6500 0.6700 5,962 -0.01(-1.47%)
Jun 05, 2017 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Jun 01, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 30, 2017 0.6500 0.6500 0.6500 15 +0.00(+0.00%)
May 26, 2017 0.6500 0.6501 0.6500 0.6500 9,200 +0.00(+0.00%)
May 25, 2017 0.6728 0.6728 0.6100 0.6500 9,030 +0.00(+0.00%)
May 24, 2017 0.6960 0.7199 0.6500 0.6500 9,530 +0.01(+1.56%)
May 22, 2017 0.6400 0.6400 0.6400 0 -0.04(-5.97%)
May 19, 2017 0.6806 0.6806 0.6806 0.6806 452 +0.04(+6.18%)
May 18, 2017 0.6410 0.6410 0.6410 0.6410 250 -0.04(-5.74%)
May 17, 2017 0.6410 0.7400 0.6410 0.6800 901 +0.04(+6.25%)
May 15, 2017 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
May 12, 2017 0.6680 0.6900 0.6500 0.6500 18,806 -0.03(-4.13%)
May 10, 2017 0.6780 0.6780 0.6780 0 -0.00(-0.44%)
May 09, 2017 0.7150 0.7150 0.6810 0.6810 300 -0.05(-6.61%)
May 08, 2017 0.7300 0.7300 0.7292 0.7292 4,599 +0.02(+2.70%)
May 05, 2017 0.7200 0.7200 0.7100 0.7100 3,890 +0.01(+0.85%)
May 04, 2017 0.6500 0.7040 0.6500 0.7040 7,590 +0.05(+8.31%)
May 03, 2017 0.6560 0.6560 0.6500 0.6500 3,985 +0.00(+0.00%)
May 02, 2017 0.6800 0.6800 0.6500 0.6500 10,492 -0.04(-5.80%)
May 01, 2017 0.6900 0.6900 0.6900 0.6900 2,200 +0.04(+6.15%)
Apr 28, 2017 0.6800 0.6801 0.6100 0.6500 6,002 -0.03(-4.41%)
Apr 27, 2017 0.6801 0.6801 0.6800 0.6800 2,001 -0.01(-1.45%)
Apr 26, 2017 0.6900 0.7000 0.6745 0.6900 14,735 +0.02(+2.37%)
Apr 25, 2017 0.6900 0.6900 0.6590 0.6740 3,303 +0.02(+2.28%)
Apr 24, 2017 0.6745 0.6745 0.6590 0.6590 2,005 -0.04(-5.32%)
Apr 21, 2017 0.6500 0.6960 0.6500 0.6960 2,444 +0.09(+14.10%)
Apr 20, 2017 0.7100 0.7100 0.6100 0.6100 20,500 -0.05(-7.58%)
Apr 19, 2017 0.6601 0.6601 0.6600 0.6600 2,488 +0.00(+0.00%)
Apr 18, 2017 0.6600 0.7400 0.6600 0.6600 2,090 -0.04(-5.71%)
Apr 17, 2017 0.6691 0.7000 0.6401 0.7000 1,856 +0.06(+9.36%)
Apr 13, 2017 0.6400 0.6401 0.6400 0.6401 1,052 -0.03(-4.46%)
Apr 12, 2017 0.6700 0.6700 0.6700 0.6700 2,890 -0.01(-1.47%)
Apr 11, 2017 0.6550 0.6800 0.6100 0.6800 102,933 +0.00(+0.00%)
Apr 10, 2017 0.6552 0.6800 0.6552 0.6800 348 -0.01(-1.45%)
Apr 07, 2017 0.7000 0.7000 0.6800 0.6900 9,160 -0.02(-3.09%)
Apr 06, 2017 0.7120 0.7120 0.7120 0.7120 1,000 -0.03(-3.78%)
Apr 05, 2017 0.6502 0.7400 0.6502 0.7400 6,060 +0.00(+0.00%)
Apr 04, 2017 0.6502 0.7400 0.6500 0.7400 1,020 +0.04(+5.71%)
Apr 03, 2017 0.7000 0.7000 0.7000 0.7000 725 +0.00(+0.00%)
Mar 31, 2017 0.6500 0.7000 0.6500 0.7000 1,275 +0.00(+0.00%)
Mar 30, 2017 0.7000 0.7000 0.6500 0.7000 5,167 +0.00(+0.00%)
Mar 29, 2017 0.6900 0.7000 0.6510 0.7000 900 +0.03(+3.86%)
Mar 28, 2017 0.6450 0.6900 0.6450 0.6740 9,165 +0.03(+4.50%)
Mar 27, 2017 0.6753 0.6753 0.6450 0.6450 11,960 -0.03(-4.44%)
Mar 24, 2017 0.6810 0.6810 0.6750 0.6750 1,500 -0.00(-0.22%)
Mar 23, 2017 0.6550 0.6765 0.6550 0.6765 2,148 -0.01(-1.96%)
Mar 22, 2017 0.6680 0.6900 0.6680 0.6900 5,549 +0.04(+6.15%)
Mar 21, 2017 0.6500 0.6500 0.6500 0.6500 100 -0.03(-4.37%)
Mar 20, 2017 0.6530 0.6797 0.6482 0.6797 39,557 -0.00(-0.04%)
Mar 17, 2017 0.6521 0.6900 0.6521 0.6800 5,564 +0.03(+4.28%)
Mar 16, 2017 0.6747 0.6899 0.6521 0.6521 1,776 -0.04(-5.48%)
Mar 15, 2017 0.6750 0.6899 0.6500 0.6899 608 -0.01(-1.43%)
Mar 14, 2017 0.6999 0.6999 0.6999 0.6999 1,150 +0.05(+7.66%)
Mar 13, 2017 0.7250 0.7300 0.6501 0.6501 6,292 -0.09(-12.14%)
Mar 10, 2017 0.7080 0.7400 0.7000 0.7399 13,800 +0.09(+13.83%)
Mar 09, 2017 0.6900 0.6970 0.6500 0.6500 14,702 -0.04(-5.80%)
Mar 08, 2017 0.6970 0.6970 0.6900 0.6900 400 +0.00(+0.00%)
Mar 07, 2017 0.6900 0.6900 0.6900 0.6900 844 +0.00(+0.00%)
Mar 06, 2017 0.6900 0.6900 0.6900 0.6900 516 -0.01(-1.99%)
Mar 03, 2017 0.7200 0.7200 0.6900 0.7040 1,480 -0.02(-2.22%)
Mar 02, 2017 0.6800 0.7200 0.6800 0.7200 14,250 +0.02(+3.15%)
Mar 01, 2017 0.6800 0.6980 0.6800 0.6980 8,700 -0.02(-3.06%)
Feb 28, 2017 0.7230 0.7250 0.7200 0.7200 3,250 +0.00(+0.00%)
Feb 27, 2017 0.6500 0.7250 0.6500 0.7200 24,786 +0.02(+2.87%)
Feb 24, 2017 0.6502 0.7250 0.6501 0.6999 20,873 +0.02(+2.93%)
Feb 23, 2017 0.6800 0.6900 0.6800 0.6800 2,650 -0.02(-2.86%)
Feb 22, 2017 0.7000 0.7080 0.7000 0.7000 2,100 +0.02(+2.94%)
Feb 21, 2017 0.7300 0.7301 0.6800 0.6800 7,914 -0.05(-6.85%)
Feb 17, 2017 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Feb 16, 2017 0.7040 0.7250 0.6701 0.7000 35,971 -0.02(-2.78%)
Feb 15, 2017 0.7200 0.7200 0.7200 0.7200 458 -0.02(-2.70%)
Feb 14, 2017 0.7000 0.7400 0.6910 0.7400 12,924 +0.08(+12.10%)
Feb 13, 2017 0.7200 0.7200 0.6550 0.6601 7,139 -0.06(-8.32%)
Feb 10, 2017 0.6960 0.7800 0.6960 0.7200 20,100 +0.08(+12.50%)
Feb 09, 2017 0.6400 0.6600 0.6400 0.6400 4,188 -0.02(-3.03%)
Feb 08, 2017 0.5860 0.6600 0.5860 0.6600 13,450 +0.07(+11.86%)
Feb 07, 2017 0.5900 0.5900 0.5900 0.5900 2,000 +0.02(+3.33%)
Feb 06, 2017 0.6100 0.6200 0.5692 0.5710 15,020 -0.07(-10.78%)
Feb 03, 2017 0.6550 0.6550 0.6100 0.6400 1,669 -0.02(-2.29%)
Feb 02, 2017 0.6400 0.6600 0.6100 0.6550 14,198 +0.01(+2.31%)
Feb 01, 2017 0.6749 0.6799 0.6400 0.6402 7,543 +0.03(+4.95%)
Jan 31, 2017 0.6300 0.6800 0.6100 0.6100 4,550 -0.02(-3.17%)
Jan 30, 2017 0.6300 0.6300 0.6300 0.6300 258 -0.04(-6.25%)
Jan 27, 2017 0.6300 0.6800 0.6300 0.6720 5,445 +0.01(+1.82%)
Jan 26, 2017 0.6800 0.6800 0.6600 0.6600 11,308 -0.01(-1.49%)
Jan 25, 2017 0.6801 0.6880 0.6695 0.6700 11,000 +0.00(+0.00%)
Jan 24, 2017 0.6700 0.6900 0.6700 0.6700 7,656 +0.01(+1.52%)
Jan 23, 2017 0.6603 0.6603 0.6600 0.6600 6,046 -0.02(-2.80%)
Jan 20, 2017 0.6800 0.6800 0.6660 0.6790 8,775 +0.02(+2.88%)
Jan 19, 2017 0.6600 0.6880 0.6500 0.6600 28,265 +0.00(+0.00%)
Jan 18, 2017 0.7200 0.7200 0.6600 0.6600 5,369 -0.06(-8.33%)
Jan 17, 2017 0.7040 0.7200 0.6600 0.7200 4,500 +0.02(+3.45%)
Jan 12, 2017 0.6960 0.6960 0.6960 0 -0.00(-0.57%)
Jan 10, 2017 0.7000 0.7000 0.7000 68 +0.00(+0.00%)
Jan 09, 2017 0.7010 0.7010 0.6500 0.7000 17,593 -0.00(-0.14%)
Jan 06, 2017 0.7010 0.7200 0.7010 0.7010 10,030 +0.01(+1.59%)
Jan 05, 2017 0.7010 0.7010 0.6900 0.6900 32,470 -0.03(-4.17%)
Jan 04, 2017 0.7200 0.7200 0.7200 0.7200 134 +0.00(+0.00%)
Jan 03, 2017 0.7200 0.7200 0.7200 0.7200 200 +0.00(+0.00%)
Dec 30, 2016 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Dec 29, 2016 0.7000 0.7300 0.6000 0.7300 12,634 +0.03(+4.29%)
Dec 28, 2016 0.6290 0.7100 0.6000 0.7000 55,315 -0.01(-1.41%)
Dec 27, 2016 0.7100 0.7200 0.7100 0.7100 7,000 +0.00(+0.00%)
Dec 23, 2016 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Dec 22, 2016 0.7100 0.7450 0.7100 0.7200 16,206 +0.00(+0.00%)
Dec 21, 2016 0.7100 0.7200 0.7100 0.7200 1,630 +0.01(+1.41%)
Dec 20, 2016 0.7000 0.7240 0.7000 0.7100 3,342 -0.00(-0.05%)
Dec 19, 2016 0.7200 0.7500 0.7000 0.7104 79,684 -0.01(-1.34%)
Dec 16, 2016 0.7200 0.7280 0.7200 0.7200 5,900 +0.00(+0.00%)
Dec 15, 2016 0.7200 0.7200 0.7200 0.7200 3,050 -0.02(-2.70%)
Dec 14, 2016 0.7200 0.7436 0.7200 0.7400 12,206 +0.00(+0.00%)
Dec 13, 2016 0.7280 0.7450 0.7280 0.7400 27,941 +0.03(+4.23%)
Dec 12, 2016 0.7400 0.7400 0.7100 0.7100 26,837 +0.02(+2.90%)
Dec 09, 2016 0.7080 0.7200 0.6900 0.6900 2,445 -0.01(-1.43%)
Dec 08, 2016 0.6800 0.7020 0.6800 0.7000 9,315 +0.02(+2.88%)
Dec 07, 2016 0.7190 0.7400 0.5950 0.6804 22,842 -0.03(-4.17%)
Dec 06, 2016 0.7200 0.7280 0.6900 0.7100 24,900 -0.02(-2.74%)
Dec 05, 2016 0.7200 0.7400 0.7200 0.7300 37,311 +0.01(+1.39%)
Dec 02, 2016 0.7160 0.7300 0.7160 0.7200 33,053 +0.01(+1.41%)
Dec 01, 2016 0.6971 0.7180 0.6971 0.7100 5,650 +0.00(+0.57%)
Nov 30, 2016 0.7298 0.7300 0.7060 0.7060 9,988 +0.02(+3.07%)
Nov 29, 2016 0.6850 0.6850 0.6850 0.6850 5,541 +0.02(+2.24%)
Nov 28, 2016 0.7200 0.7200 0.6700 0.6700 8,600 -0.06(-8.22%)
Nov 25, 2016 0.7200 0.7300 0.7200 0.7300 4,398 +0.02(+2.82%)
Nov 23, 2016 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 22, 2016 0.7180 0.7180 0.7100 0.7100 2,100 +0.00(+0.00%)
Nov 21, 2016 0.7100 0.7100 0.7100 0.7100 450 +0.00(+0.00%)
Nov 18, 2016 0.7100 0.7100 0.7100 0.7100 161 +0.01(+1.43%)
Nov 17, 2016 0.6810 0.7300 0.6810 0.7000 34,038 +0.03(+5.11%)
Nov 16, 2016 0.6500 0.6660 0.6500 0.6660 3,113 +0.02(+2.46%)
Nov 15, 2016 0.6400 0.6500 0.6001 0.6500 4,000 +0.00(+0.00%)
Nov 11, 2016 0.6500 0.6500 0.6500 80 +0.01(+0.93%)
Nov 10, 2016 0.6440 0.6440 0.6440 0.6440 766 +0.00(+0.00%)
Nov 09, 2016 0.6500 0.6500 0.6440 0.6440 5,219 -0.00(-0.37%)
Nov 08, 2016 0.6440 0.6464 0.6440 0.6464 1,260 +0.00(+0.37%)
Nov 07, 2016 0.6440 0.6440 0.6440 0.6440 700 +0.00(+0.00%)
Nov 04, 2016 0.6440 0.6440 0.6440 0.6440 999 +0.00(+0.00%)
Nov 03, 2016 0.5902 0.6500 0.5901 0.6440 10,300 +0.04(+7.33%)
Nov 02, 2016 0.5900 0.6210 0.5900 0.6000 6,800 +0.00(+0.00%)
Nov 01, 2016 0.6400 0.6400 0.6000 0.6000 4,116 +0.01(+1.69%)
Oct 31, 2016 0.6200 0.6200 0.5900 0.5900 15,300 -0.07(-10.61%)
Oct 28, 2016 0.6200 0.6600 0.6200 0.6600 2,200 +0.04(+6.45%)
Oct 27, 2016 0.6500 0.6500 0.6200 0.6200 2,050 -0.06(-8.69%)
Oct 26, 2016 0.6790 0.7154 0.6790 0.6790 4,879 +0.00(+0.00%)
Oct 25, 2016 0.7154 0.7154 0.6790 0.6790 1,655 +0.00(+0.00%)
Oct 24, 2016 0.6900 0.6900 0.6790 0.6790 4,400 -0.01(-2.16%)
Oct 21, 2016 0.7000 0.7000 0.6940 0.6940 3,750 +0.01(+1.91%)
Oct 20, 2016 0.7200 0.7200 0.6810 0.6810 4,629 -0.10(-12.69%)
Oct 19, 2016 0.6500 0.7800 0.6500 0.7800 6,233 +0.08(+11.43%)
Oct 18, 2016 0.6500 0.7000 0.5750 0.7000 20,850 -0.00(-0.14%)
Oct 17, 2016 0.7010 0.7010 0.7010 0.7010 4,000 -0.02(-2.63%)
Oct 14, 2016 0.7000 0.7200 0.7000 0.7199 3,238 +0.02(+2.84%)
Oct 13, 2016 0.7200 0.7320 0.7000 0.7000 22,325 -0.03(-4.37%)
Oct 12, 2016 0.8100 0.8100 0.7320 0.7320 5,100 +0.01(+1.67%)
Oct 11, 2016 0.7200 0.7200 0.7200 0.7200 420 +0.00(+0.00%)
Oct 10, 2016 0.7200 0.7600 0.7200 0.7200 2,500 -0.09(-11.11%)
Oct 07, 2016 0.6900 0.8100 0.6900 0.8100 550 +0.12(+17.05%)
Oct 06, 2016 0.6920 0.6920 0.6920 0.6920 4,243 -0.01(-1.98%)
Oct 05, 2016 0.7176 0.7176 0.7060 0.7060 401 +0.01(+2.02%)
Oct 04, 2016 0.6920 0.6920 0.6920 0.6920 100 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.