Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 14.86 14.86 14.75 14.78 2,037 +0.04(+0.26%)
Sep 29, 2020 14.76 14.76 14.74 14.74 5,429 +0.00(+0.00%)
Sep 28, 2020 14.41 14.76 14.41 14.74 2,997 +0.00(+0.00%)
Sep 25, 2020 14.61 14.75 14.54 14.74 15,764 +0.06(+0.39%)
Sep 24, 2020 14.69 14.69 14.69 14.69 58 +0.00(+0.00%)
Sep 23, 2020 14.66 14.69 14.66 14.69 1,279 -0.04(-0.26%)
Sep 22, 2020 14.70 14.88 14.70 14.73 9,280 -0.06(-0.38%)
Sep 21, 2020 14.78 14.78 14.78 14.78 835 +0.07(+0.51%)
Sep 18, 2020 14.67 14.71 14.67 14.71 529 +0.03(+0.19%)
Sep 17, 2020 14.72 14.72 14.67 14.68 4,002 -0.02(-0.13%)
Sep 16, 2020 14.70 14.79 14.70 14.70 2,846 -0.10(-0.69%)
Sep 15, 2020 14.80 14.80 14.80 14.80 599 +0.12(+0.83%)
Sep 14, 2020 14.87 14.87 14.66 14.68 11,442 -0.20(-1.37%)
Sep 11, 2020 14.73 14.88 14.71 14.88 7,740 +0.17(+1.15%)
Sep 10, 2020 14.43 14.94 14.42 14.71 18,558 +0.29(+1.99%)
Sep 09, 2020 14.73 14.73 14.38 14.43 1,628 +0.06(+0.43%)
Sep 08, 2020 14.40 14.43 14.34 14.36 1,582 -0.04(-0.26%)
Sep 04, 2020 14.45 14.57 14.39 14.40 3,711 -0.08(-0.52%)
Sep 03, 2020 14.50 14.59 14.48 14.48 5,556 -0.02(-0.13%)
Sep 02, 2020 14.79 14.79 14.48 14.49 1,965 -0.05(-0.32%)
Sep 01, 2020 14.72 14.72 14.54 14.54 7,636 +0.01(+0.06%)
Aug 31, 2020 14.62 14.62 14.49 14.53 2,992 -0.04(-0.26%)
Aug 28, 2020 14.57 14.57 14.53 14.57 1,166 +0.00(+0.00%)
Aug 27, 2020 14.60 14.62 14.51 14.57 4,149 -0.05(-0.32%)
Aug 26, 2020 14.59 14.62 14.48 14.62 26,760 +0.03(+0.19%)
Aug 25, 2020 14.57 14.59 14.55 14.59 3,150 -0.02(-0.13%)
Aug 24, 2020 14.55 14.61 14.55 14.61 2,835 -0.01(-0.08%)
Aug 21, 2020 14.48 14.62 14.48 14.62 742 +0.05(+0.34%)
Aug 20, 2020 14.57 14.57 14.57 14.57 190 -0.03(-0.19%)
Aug 19, 2020 14.53 14.62 14.52 14.60 35,940 +0.08(+0.52%)
Aug 18, 2020 14.52 14.58 14.49 14.52 5,286 +0.00(+0.00%)
Aug 17, 2020 14.57 14.58 14.52 14.52 16,656 -0.04(-0.26%)
Aug 14, 2020 14.58 14.62 14.56 14.56 5,513 -0.07(-0.48%)
Aug 13, 2020 14.68 14.68 14.60 14.63 2,712 -0.06(-0.39%)
Aug 12, 2020 14.63 14.69 14.60 14.69 12,903 +0.06(+0.39%)
Aug 11, 2020 14.54 14.69 14.54 14.63 10,224 +0.07(+0.45%)
Aug 10, 2020 14.47 14.68 14.47 14.57 19,978 +0.10(+0.72%)
Aug 07, 2020 14.33 14.49 14.33 14.46 35,600 +0.18(+1.25%)
Aug 06, 2020 14.43 14.43 14.28 14.28 3,328 +0.09(+0.66%)
Aug 05, 2020 14.29 14.29 14.15 14.19 6,016 +0.03(+0.20%)
Aug 04, 2020 14.35 14.35 14.15 14.16 12,234 -0.02(-0.13%)
Aug 03, 2020 14.34 14.34 14.18 14.18 10,906 -0.06(-0.40%)
Jul 31, 2020 14.05 14.24 14.02 14.24 16,684 +0.21(+1.53%)
Jul 30, 2020 13.85 14.04 13.85 14.02 12,599 +0.03(+0.21%)
Jul 29, 2020 14.02 14.05 13.98 13.99 6,748 +0.00(+0.00%)
Jul 28, 2020 14.00 14.02 13.99 13.99 1,174 -0.05(-0.34%)
Jul 27, 2020 13.89 14.04 13.89 14.04 6,075 +0.15(+1.08%)
Jul 24, 2020 13.91 13.99 13.71 13.89 26,780 -0.05(-0.34%)
Jul 23, 2020 13.95 13.95 13.94 13.94 3,624 -0.08(-0.60%)
Jul 22, 2020 14.08 14.08 13.86 14.02 14,867 +0.11(+0.80%)
Jul 21, 2020 13.91 13.91 13.91 13.91 553 +0.05(+0.33%)
Jul 20, 2020 13.88 13.94 13.80 13.86 6,547 +0.01(+0.09%)
Jul 17, 2020 13.83 13.86 13.83 13.85 2,125 +0.02(+0.14%)
Jul 16, 2020 13.88 13.95 13.83 13.83 13,562 -0.10(-0.74%)
Jul 15, 2020 14.07 14.07 13.94 13.94 4,160 -0.12(-0.87%)
Jul 14, 2020 13.85 14.06 13.85 14.06 1,557 +0.09(+0.64%)
Jul 13, 2020 13.88 14.00 13.86 13.97 31,612 +0.08(+0.61%)
Jul 10, 2020 13.66 13.92 13.59 13.88 27,801 +0.31(+2.28%)
Jul 09, 2020 13.66 13.67 13.54 13.58 19,491 -0.08(-0.62%)
Jul 08, 2020 13.67 13.70 13.62 13.66 4,201 +0.04(+0.28%)
Jul 07, 2020 13.58 13.62 13.57 13.62 6,658 -0.12(-0.89%)
Jul 06, 2020 13.66 13.74 13.63 13.74 5,269 +0.08(+0.62%)
Jul 02, 2020 13.61 13.66 13.57 13.66 20,344 +0.07(+0.52%)
Jul 01, 2020 13.63 13.63 13.59 13.59 9,468 +0.05(+0.38%)
Jun 30, 2020 13.42 13.57 13.42 13.54 81,266 +0.10(+0.77%)
Jun 29, 2020 13.35 13.48 13.35 13.43 6,805 +0.00(+0.00%)
Jun 26, 2020 13.55 13.55 13.43 13.43 426 -0.02(-0.14%)
Jun 25, 2020 13.52 13.56 13.43 13.45 16,656 +0.02(+0.14%)
Jun 24, 2020 13.42 13.44 13.42 13.43 5,018 -0.01(-0.07%)
Jun 23, 2020 13.44 13.44 13.44 13.44 2,689 +0.01(+0.07%)
Jun 22, 2020 13.43 13.43 13.43 13.43 138 +0.01(+0.07%)
Jun 19, 2020 13.42 13.50 13.42 13.42 1,810 -0.02(-0.14%)
Jun 18, 2020 13.41 13.44 13.40 13.44 10,579 +0.05(+0.35%)
Jun 17, 2020 13.32 13.45 13.32 13.40 5,066 -0.06(-0.43%)
Jun 16, 2020 13.33 13.45 13.11 13.45 5,975 +0.12(+0.93%)
Jun 12, 2020 13.33 13.33 13.33 0 +0.03(+0.24%)
Jun 11, 2020 13.54 13.55 13.30 13.30 9,979 -0.25(-1.87%)
Jun 10, 2020 13.77 13.77 13.45 13.55 13,561 +0.06(+0.42%)
Jun 09, 2020 13.66 13.66 13.50 13.50 4,672 -0.03(-0.21%)
Jun 08, 2020 13.49 13.57 13.49 13.52 6,694 +0.04(+0.28%)
Jun 05, 2020 13.44 13.51 13.44 13.49 6,299 -0.04(-0.28%)
Jun 04, 2020 13.49 13.53 13.44 13.52 4,908 +0.01(+0.07%)
Jun 03, 2020 13.56 13.59 13.50 13.51 10,212 -0.07(-0.55%)
Jun 02, 2020 13.65 13.73 13.42 13.59 3,114 -0.05(-0.34%)
Jun 01, 2020 13.85 13.85 13.64 13.64 8,652 -0.07(-0.48%)
May 29, 2020 13.85 13.85 13.70 13.70 6,620 -0.07(-0.48%)
May 28, 2020 13.72 13.77 13.64 13.77 8,033 +0.21(+1.53%)
May 27, 2020 13.56 13.58 13.51 13.56 5,407 -0.00(-0.01%)
May 26, 2020 13.48 13.56 13.36 13.56 8,641 +0.16(+1.19%)
May 22, 2020 13.36 13.40 13.36 13.40 2,242 +0.10(+0.77%)
May 21, 2020 13.27 13.34 13.27 13.30 3,984 +0.07(+0.53%)
May 20, 2020 13.21 13.25 13.21 13.23 5,270 +0.01(+0.11%)
May 19, 2020 13.12 13.31 13.07 13.21 16,154 +0.17(+1.29%)
May 18, 2020 13.16 13.28 13.05 13.05 8,943 -0.22(-1.69%)
May 15, 2020 13.04 13.27 12.98 13.27 6,940 +0.15(+1.14%)
May 14, 2020 12.99 13.13 12.98 13.12 4,071 -0.01(-0.11%)
May 13, 2020 13.23 13.39 13.05 13.14 21,569 -0.20(-1.47%)
May 12, 2020 13.20 13.40 13.20 13.33 17,136 +0.16(+1.21%)
May 11, 2020 13.32 13.36 13.17 13.17 6,913 -0.08(-0.58%)
May 08, 2020 13.22 13.25 13.18 13.25 2,247 +0.06(+0.44%)
May 07, 2020 13.08 13.34 13.08 13.19 4,404 +0.03(+0.20%)
May 06, 2020 13.12 13.22 13.04 13.17 7,697 +0.06(+0.44%)
May 05, 2020 13.08 13.30 13.08 13.11 12,263 +0.04(+0.29%)
May 04, 2020 13.03 13.07 13.03 13.07 946 +0.04(+0.29%)
May 01, 2020 12.99 13.03 12.99 13.03 8,242 -0.05(-0.36%)
Apr 30, 2020 12.99 13.44 12.99 13.08 14,323 +0.08(+0.65%)
Apr 29, 2020 12.99 13.08 12.99 13.00 17,044 +0.33(+2.58%)
Apr 28, 2020 12.43 12.76 12.43 12.67 17,450 +0.29(+2.34%)
Apr 27, 2020 12.83 13.00 12.29 12.38 15,010 -0.50(-3.85%)
Apr 24, 2020 13.02 13.06 12.75 12.87 15,306 -0.11(-0.86%)
Apr 23, 2020 13.04 13.08 12.94 12.99 21,951 -0.08(-0.64%)
Apr 22, 2020 13.08 13.16 13.05 13.07 12,141 +0.03(+0.22%)
Apr 21, 2020 13.12 13.14 13.00 13.04 3,906 -0.01(-0.11%)
Apr 20, 2020 13.09 13.11 13.06 13.06 13,348 -0.12(-0.89%)
Apr 17, 2020 13.09 13.22 13.09 13.17 17,340 +0.08(+0.57%)
Apr 16, 2020 13.08 13.27 13.08 13.10 2,669 -0.03(-0.22%)
Apr 15, 2020 13.31 13.33 13.09 13.13 2,506 -0.21(-1.54%)
Apr 14, 2020 13.54 13.72 13.33 13.33 7,959 -0.28(-2.03%)
Apr 13, 2020 13.56 13.67 13.55 13.61 21,736 +0.14(+1.04%)
Apr 09, 2020 13.23 13.61 13.23 13.47 22,531 +0.27(+2.05%)
Apr 08, 2020 12.87 13.87 12.87 13.20 3,801 -0.26(-1.94%)
Apr 07, 2020 13.37 13.56 13.28 13.46 5,594 +0.67(+5.25%)
Apr 06, 2020 13.15 13.40 12.46 12.79 9,975 -0.35(-2.70%)
Apr 03, 2020 13.32 13.39 13.13 13.14 1,931 -0.29(-2.15%)
Apr 02, 2020 13.43 13.43 13.43 13.43 311 -0.13(-0.98%)
Apr 01, 2020 13.76 13.81 13.56 13.56 2,064 -0.13(-0.94%)
Mar 31, 2020 13.60 13.69 13.60 13.69 1,102 +0.31(+2.30%)
Mar 30, 2020 13.38 14.01 13.05 13.38 37,542 +0.34(+2.64%)
Mar 27, 2020 12.58 13.38 12.58 13.04 13,411 +0.06(+0.43%)
Mar 26, 2020 13.04 13.32 12.90 12.98 10,854 +0.10(+0.80%)
Mar 25, 2020 12.57 13.33 12.57 12.88 14,205 +0.02(+0.14%)
Mar 24, 2020 12.30 13.00 12.30 12.86 25,078 +0.75(+6.15%)
Mar 23, 2020 12.15 12.34 11.70 12.12 8,922 +0.49(+4.25%)
Mar 20, 2020 11.84 12.54 11.53 11.62 26,072 -0.22(-1.89%)
Mar 19, 2020 11.70 12.06 11.40 11.85 28,600 -0.03(-0.24%)
Mar 18, 2020 12.13 12.33 11.51 11.87 60,352 -0.41(-3.34%)
Mar 17, 2020 12.48 12.50 12.13 12.28 29,732 +0.07(+0.53%)
Mar 16, 2020 12.67 13.03 12.18 12.22 8,852 -0.83(-6.36%)
Mar 13, 2020 13.05 13.05 12.73 13.05 7,939 +0.38(+3.02%)
Mar 12, 2020 13.95 13.95 12.13 12.67 36,064 -1.31(-9.37%)
Mar 11, 2020 14.46 14.46 13.95 13.98 40,970 -0.46(-3.16%)
Mar 10, 2020 14.49 14.52 14.38 14.43 5,609 -0.05(-0.32%)
Mar 09, 2020 14.60 14.63 14.48 14.48 8,885 -0.13(-0.89%)
Mar 06, 2020 14.70 14.70 14.61 14.61 6,882 -0.11(-0.76%)
Mar 05, 2020 14.74 14.85 14.72 14.72 6,047 +0.00(+0.00%)
Mar 04, 2020 14.67 14.72 14.67 14.72 7,608 +0.06(+0.38%)
Mar 03, 2020 14.65 14.76 14.65 14.66 7,873 +0.05(+0.32%)
Mar 02, 2020 14.59 14.80 14.52 14.62 5,537 +0.02(+0.13%)
Feb 28, 2020 14.84 14.84 14.57 14.60 25,702 -0.27(-1.81%)
Feb 27, 2020 14.88 14.90 14.79 14.87 8,174 -0.04(-0.29%)
Feb 26, 2020 14.94 14.94 14.84 14.91 4,161 -0.05(-0.30%)
Feb 25, 2020 14.92 14.96 14.88 14.96 4,154 +0.08(+0.53%)
Feb 24, 2020 14.87 14.96 14.84 14.88 6,543 +0.04(+0.25%)
Feb 21, 2020 14.83 14.84 14.79 14.84 16,131 +0.04(+0.25%)
Feb 20, 2020 14.83 14.84 14.79 14.80 4,287 -0.01(-0.09%)
Feb 19, 2020 14.79 14.82 14.75 14.82 14,819 +0.07(+0.47%)
Feb 18, 2020 14.82 14.82 14.74 14.75 8,762 -0.05(-0.31%)
Feb 14, 2020 14.77 14.83 14.77 14.79 9,786 -0.04(-0.28%)
Feb 13, 2020 14.82 14.84 14.74 14.84 19,401 +0.06(+0.40%)
Feb 12, 2020 14.79 14.80 14.76 14.78 9,393 +0.01(+0.06%)
Feb 11, 2020 14.78 14.79 14.74 14.77 4,637 +0.03(+0.19%)
Feb 10, 2020 14.76 14.76 14.74 14.74 10,408 -0.02(-0.13%)
Feb 07, 2020 14.80 14.80 14.75 14.76 1,293 +0.01(+0.06%)
Feb 06, 2020 14.70 14.79 14.70 14.75 6,642 +0.00(+0.00%)
Feb 05, 2020 14.75 14.77 14.71 14.75 7,695 +0.02(+0.13%)
Feb 04, 2020 14.72 14.79 14.67 14.73 7,539 +0.01(+0.06%)
Feb 03, 2020 14.81 14.81 14.67 14.72 12,301 -0.05(-0.31%)
Jan 31, 2020 14.97 14.98 14.71 14.77 18,542 -0.17(-1.12%)
Jan 30, 2020 14.93 14.94 14.89 14.93 2,360 +0.10(+0.69%)
Jan 29, 2020 14.93 14.93 14.82 14.83 4,968 -0.03(-0.22%)
Jan 28, 2020 14.95 14.95 14.86 14.86 1,470 +0.05(+0.36%)
Jan 27, 2020 14.81 14.81 14.81 14.81 100 +0.00(+0.00%)
Jan 24, 2020 14.92 14.92 14.77 14.81 6,144 +0.01(+0.10%)
Jan 23, 2020 14.83 14.90 14.77 14.80 11,386 +0.04(+0.24%)
Jan 22, 2020 14.75 14.77 14.75 14.76 5,923 -0.01(-0.10%)
Jan 21, 2020 14.91 14.91 14.73 14.78 9,773 -0.15(-0.99%)
Jan 17, 2020 14.93 14.93 14.93 14.93 323 +0.15(+1.00%)
Jan 16, 2020 14.78 14.78 14.78 14.78 116 +0.10(+0.70%)
Jan 15, 2020 14.73 14.76 14.67 14.67 4,847 -0.03(-0.19%)
Jan 14, 2020 14.67 14.70 14.67 14.70 2,103 -0.02(-0.13%)
Jan 13, 2020 14.75 14.75 14.71 14.72 7,220 +0.03(+0.19%)
Jan 10, 2020 14.61 14.69 14.61 14.69 7,564 +0.10(+0.70%)
Jan 09, 2020 14.71 14.75 14.59 14.59 15,339 -0.12(-0.82%)
Jan 08, 2020 14.94 14.94 14.71 14.71 11,592 -0.17(-1.12%)
Jan 07, 2020 14.81 14.93 14.81 14.88 10,233 +0.11(+0.75%)
Jan 06, 2020 14.78 14.78 14.77 14.77 1,278 +0.01(+0.06%)
Jan 03, 2020 14.89 14.89 14.76 14.76 1,188 -0.05(-0.31%)
Jan 02, 2020 14.77 14.85 14.77 14.81 3,876 +0.19(+1.27%)
Dec 31, 2019 14.62 14.84 14.57 14.62 19,128 +0.03(+0.19%)
Dec 30, 2019 14.60 14.62 14.59 14.59 7,878 -0.07(-0.50%)
Dec 27, 2019 14.68 14.73 14.65 14.67 4,322 -0.04(-0.25%)
Dec 26, 2019 14.79 14.79 14.67 14.70 2,885 -0.10(-0.69%)
Dec 24, 2019 14.81 14.81 14.81 14.81 756 +0.14(+0.95%)
Dec 23, 2019 14.79 14.79 14.67 14.67 866 +0.00(+0.00%)
Dec 20, 2019 14.65 14.69 14.65 14.67 3,782 +0.02(+0.13%)
Dec 19, 2019 14.61 14.68 14.51 14.65 24,732 -0.02(-0.13%)
Dec 18, 2019 14.69 14.69 14.65 14.67 6,625 +0.02(+0.13%)
Dec 17, 2019 14.53 14.69 14.52 14.65 17,713 +0.05(+0.32%)
Dec 16, 2019 14.61 14.62 14.53 14.60 9,626 +0.07(+0.51%)
Dec 13, 2019 14.70 14.70 14.53 14.53 2,269 -0.06(-0.44%)
Dec 12, 2019 14.78 14.78 14.48 14.59 11,135 -0.01(-0.10%)
Dec 11, 2019 14.54 14.62 14.54 14.61 1,857 -0.00(-0.02%)
Dec 10, 2019 14.60 14.61 14.58 14.61 464 +0.09(+0.65%)
Dec 09, 2019 14.56 14.58 14.51 14.52 5,258 -0.11(-0.75%)
Dec 06, 2019 14.63 14.63 14.49 14.63 13,758 -0.02(-0.12%)
Dec 05, 2019 14.60 14.64 14.50 14.64 16,647 +0.04(+0.25%)
Dec 04, 2019 14.62 14.62 14.61 14.61 346 -0.10(-0.68%)
Dec 03, 2019 14.61 14.71 14.48 14.71 11,444 +0.22(+1.52%)
Dec 02, 2019 14.48 14.54 14.48 14.49 1,724 +0.02(+0.13%)
Nov 29, 2019 14.53 14.53 14.47 14.47 2,948 +0.05(+0.32%)
Nov 27, 2019 14.54 14.72 14.42 14.42 18,562 -0.14(-0.94%)
Nov 26, 2019 14.55 14.78 14.54 14.56 8,301 +0.01(+0.06%)
Nov 25, 2019 14.55 14.71 14.55 14.55 1,703 -0.11(-0.75%)
Nov 22, 2019 14.66 14.66 14.66 14.66 2,183 +0.05(+0.32%)
Nov 21, 2019 14.70 14.71 14.51 14.62 12,823 -0.11(-0.75%)
Nov 20, 2019 14.65 14.73 14.64 14.73 9,297 +0.12(+0.81%)
Nov 19, 2019 14.66 14.66 14.61 14.61 2,587 +0.14(+0.95%)
Nov 18, 2019 14.62 14.72 14.47 14.47 5,806 -0.15(-1.00%)
Nov 14, 2019 14.62 14.62 14.62 0 -0.14(-0.93%)
Nov 13, 2019 14.75 14.75 14.75 14.75 3,375 +0.13(+0.89%)
Nov 12, 2019 14.66 14.66 14.62 14.62 1,506 -0.06(-0.44%)
Nov 11, 2019 14.96 14.96 14.66 14.69 20,080 -0.24(-1.64%)
Nov 08, 2019 14.96 14.96 14.93 14.93 2,736 -0.00(-0.01%)
Nov 07, 2019 14.97 15.01 14.62 14.93 12,581 +0.12(+0.80%)
Nov 06, 2019 15.12 15.12 14.82 14.82 13,261 -0.32(-2.11%)
Nov 05, 2019 15.10 15.29 15.10 15.14 1,892 -0.07(-0.48%)
Nov 04, 2019 15.34 15.34 15.21 15.21 1,852 +0.01(+0.06%)
Nov 01, 2019 15.53 15.53 15.20 15.20 3,065 -0.26(-1.68%)
Oct 31, 2019 15.50 15.50 15.39 15.46 2,880 +0.00(+0.03%)
Oct 30, 2019 15.50 15.50 15.44 15.45 2,868 +0.16(+1.01%)
Oct 29, 2019 15.16 15.30 15.16 15.30 2,537 +0.22(+1.45%)
Oct 28, 2019 15.10 15.14 15.07 15.08 6,950 -0.15(-0.98%)
Oct 25, 2019 15.17 15.23 15.17 15.23 1,423 -0.11(-0.70%)
Oct 24, 2019 15.18 15.61 15.08 15.34 8,469 +0.24(+1.59%)
Oct 23, 2019 15.12 15.13 14.98 15.10 11,126 -0.05(-0.35%)
Oct 22, 2019 15.03 15.15 15.03 15.15 494 -0.01(-0.09%)
Oct 21, 2019 15.16 15.16 15.16 15.16 1,022 +0.06(+0.41%)
Oct 18, 2019 15.10 15.10 15.10 15.10 109 +0.05(+0.34%)
Oct 17, 2019 15.16 15.16 15.05 15.05 1,776 +0.01(+0.10%)
Oct 16, 2019 15.03 15.09 15.03 15.03 3,870 -0.04(-0.26%)
Oct 15, 2019 15.07 15.07 35 +0.00(+0.00%)
Oct 14, 2019 15.07 15.07 70 +0.00(+0.00%)
Oct 11, 2019 15.57 15.57 15.03 15.07 1,970 -0.02(-0.14%)
Oct 10, 2019 15.10 15.12 15.09 15.09 3,824 +0.06(+0.41%)
Oct 08, 2019 15.03 15.03 15.03 0 +0.00(+0.00%)
Oct 07, 2019 15.08 15.08 15.03 15.03 4,121 -0.09(-0.60%)
Oct 04, 2019 15.12 15.12 15.12 15.12 109 +0.00(+0.00%)
Oct 03, 2019 15.12 15.12 23 +0.00(+0.00%)
Oct 02, 2019 15.04 15.12 15.04 15.12 3,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.