Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.180 | 2.230 | 2.160 | 2.180 | 217,753 | -0.05(-2.24%) |
Sep 28, 2023 | 2.190 | 2.290 | 2.150 | 2.230 | 379,389 | +0.04(+1.83%) |
Sep 27, 2023 | 2.120 | 2.200 | 2.110 | 2.190 | 265,707 | +0.06(+2.58%) |
Sep 26, 2023 | 2.140 | 2.250 | 2.070 | 2.135 | 186,516 | -0.01(-0.23%) |
Sep 25, 2023 | 2.080 | 2.140 | 2.080 | 2.140 | 208,889 | -0.03(-1.38%) |
Sep 22, 2023 | 2.130 | 2.230 | 2.110 | 2.170 | 287,645 | +0.02(+0.93%) |
Sep 21, 2023 | 1.910 | 2.250 | 1.910 | 2.150 | 403,323 | +0.13(+6.44%) |
Sep 20, 2023 | 2.020 | 2.085 | 1.910 | 2.020 | 258,305 | +0.00(+0.00%) |
Sep 19, 2023 | 2.090 | 2.090 | 1.880 | 2.020 | 326,687 | -0.07(-3.35%) |
Sep 18, 2023 | 2.260 | 2.260 | 2.000 | 2.090 | 646,002 | -0.15(-6.49%) |
Sep 15, 2023 | 2.110 | 2.355 | 2.090 | 2.235 | 1,172,085 | +0.17(+7.97%) |
Sep 14, 2023 | 1.800 | 2.140 | 1.760 | 2.070 | 942,464 | +0.27(+15.00%) |
Sep 13, 2023 | 1.600 | 1.950 | 1.600 | 1.800 | 857,900 | +0.19(+11.80%) |
Sep 12, 2023 | 1.690 | 1.690 | 1.510 | 1.610 | 805,992 | +0.00(+0.00%) |
Sep 11, 2023 | 1.700 | 1.700 | 1.600 | 1.610 | 1,062,757 | -0.09(-5.29%) |
Sep 08, 2023 | 1.790 | 1.830 | 1.420 | 1.700 | 1,475,963 | -0.09(-5.03%) |
Sep 07, 2023 | 1.880 | 1.880 | 1.740 | 1.790 | 852,154 | -0.08(-4.28%) |
Sep 06, 2023 | 1.950 | 2.010 | 1.820 | 1.870 | 461,396 | -0.12(-6.03%) |
Sep 05, 2023 | 1.790 | 2.010 | 1.720 | 1.990 | 970,971 | +0.20(+11.17%) |
Sep 01, 2023 | 1.940 | 2.060 | 1.780 | 1.790 | 1,328,123 | -0.21(-10.50%) |
Aug 31, 2023 | 2.020 | 2.020 | 1.730 | 2.000 | 1,787,474 | +0.00(+0.00%) |
Aug 30, 2023 | 2.060 | 2.100 | 1.980 | 2.000 | 726,917 | -0.06(-2.91%) |
Aug 29, 2023 | 2.250 | 2.270 | 2.010 | 2.060 | 1,060,845 | -0.11(-5.07%) |
Aug 28, 2023 | 2.210 | 2.240 | 2.150 | 2.170 | 428,228 | +0.01(+0.46%) |
Aug 25, 2023 | 2.230 | 2.250 | 2.130 | 2.160 | 661,692 | -0.08(-3.44%) |
Aug 24, 2023 | 2.350 | 2.350 | 2.220 | 2.237 | 248,142 | -0.09(-3.99%) |
Aug 23, 2023 | 2.310 | 2.430 | 2.300 | 2.330 | 600,920 | +0.04(+1.53%) |
Aug 22, 2023 | 2.240 | 2.340 | 2.190 | 2.295 | 459,480 | +0.06(+2.68%) |
Aug 21, 2023 | 2.300 | 2.400 | 2.130 | 2.235 | 693,604 | -0.02(-0.67%) |
Aug 18, 2023 | 2.130 | 2.400 | 2.040 | 2.250 | 1,218,699 | +0.12(+5.63%) |
Aug 17, 2023 | 2.320 | 2.430 | 2.070 | 2.130 | 1,538,825 | -0.08(-3.62%) |
Aug 16, 2023 | 2.530 | 2.540 | 1.960 | 2.210 | 4,442,427 | -0.33(-12.99%) |
Aug 15, 2023 | 2.920 | 2.960 | 2.510 | 2.540 | 5,854,787 | -0.64(-20.13%) |
Aug 14, 2023 | 3.600 | 3.830 | 3.130 | 3.180 | 2,896,817 | -0.05(-1.55%) |
Aug 11, 2023 | 3.300 | 3.480 | 3.150 | 3.230 | 643,469 | +0.01(+0.31%) |
Aug 10, 2023 | 3.170 | 3.280 | 3.130 | 3.220 | 279,844 | +0.07(+2.22%) |
Aug 09, 2023 | 3.180 | 3.207 | 3.010 | 3.150 | 400,265 | -0.07(-2.17%) |
Aug 08, 2023 | 3.190 | 3.230 | 3.140 | 3.220 | 178,458 | +0.08(+2.55%) |
Aug 07, 2023 | 3.210 | 3.300 | 3.140 | 3.140 | 239,202 | -0.10(-3.03%) |
Aug 04, 2023 | 3.300 | 3.370 | 3.220 | 3.238 | 311,608 | -0.14(-4.20%) |
Aug 03, 2023 | 3.360 | 3.420 | 3.280 | 3.380 | 417,365 | -0.02(-0.59%) |
Aug 02, 2023 | 3.400 | 3.500 | 3.300 | 3.400 | 417,843 | +0.00(+0.00%) |
Aug 01, 2023 | 3.100 | 3.470 | 2.980 | 3.400 | 1,056,791 | +0.30(+9.68%) |
Jul 31, 2023 | 3.040 | 3.100 | 2.950 | 3.100 | 639,367 | +0.06(+1.97%) |
Jul 28, 2023 | 3.095 | 3.130 | 3.040 | 3.040 | 326,215 | -0.06(-1.94%) |
Jul 27, 2023 | 3.100 | 3.210 | 3.080 | 3.100 | 297,091 | -0.02(-0.64%) |
Jul 26, 2023 | 3.180 | 3.310 | 3.100 | 3.120 | 482,825 | -0.08(-2.65%) |
Jul 25, 2023 | 3.240 | 3.445 | 3.200 | 3.205 | 296,870 | -0.06(-1.99%) |
Jul 24, 2023 | 3.280 | 3.370 | 3.145 | 3.270 | 327,327 | +0.02(+0.62%) |
Jul 21, 2023 | 3.300 | 3.335 | 3.096 | 3.250 | 530,339 | -0.04(-1.22%) |
Jul 20, 2023 | 3.360 | 3.382 | 3.287 | 3.290 | 221,860 | -0.09(-2.66%) |
Jul 19, 2023 | 3.500 | 3.500 | 3.345 | 3.380 | 384,991 | -0.12(-3.43%) |
Jul 18, 2023 | 3.380 | 3.510 | 3.350 | 3.500 | 265,567 | +0.06(+1.83%) |
Jul 17, 2023 | 3.550 | 3.570 | 3.350 | 3.437 | 310,529 | -0.16(-4.39%) |
Jul 14, 2023 | 3.680 | 3.730 | 3.590 | 3.595 | 305,616 | +0.01(+0.14%) |
Jul 13, 2023 | 3.300 | 3.590 | 3.260 | 3.590 | 208,769 | +0.29(+8.71%) |
Jul 12, 2023 | 3.400 | 3.400 | 3.280 | 3.303 | 129,604 | -0.08(-2.29%) |
Jul 11, 2023 | 3.290 | 3.430 | 3.120 | 3.380 | 286,617 | +0.04(+1.11%) |
Jul 10, 2023 | 3.340 | 3.400 | 3.310 | 3.343 | 209,953 | +0.00(+0.09%) |
Jul 07, 2023 | 3.270 | 3.380 | 3.200 | 3.340 | 207,047 | +0.06(+1.83%) |
Jul 06, 2023 | 3.300 | 3.370 | 3.150 | 3.280 | 280,676 | +0.00(+0.00%) |
Jul 05, 2023 | 3.170 | 3.360 | 3.100 | 3.280 | 446,783 | +0.22(+7.36%) |
Jul 03, 2023 | 2.950 | 3.300 | 2.900 | 3.055 | 1,465,131 | -0.51(-14.43%) |
Jun 30, 2023 | 3.690 | 3.690 | 3.520 | 3.570 | 461,343 | -0.08(-2.06%) |
Jun 29, 2023 | 3.320 | 3.900 | 3.300 | 3.645 | 608,089 | +0.35(+10.45%) |
Jun 28, 2023 | 3.400 | 3.450 | 3.260 | 3.300 | 309,913 | -0.03(-0.90%) |
Jun 27, 2023 | 3.350 | 3.450 | 3.190 | 3.330 | 394,986 | -0.07(-2.06%) |
Jun 26, 2023 | 3.450 | 3.520 | 3.320 | 3.400 | 334,299 | -0.02(-0.58%) |
Jun 23, 2023 | 3.590 | 3.590 | 3.270 | 3.420 | 452,710 | -0.13(-3.66%) |
Jun 22, 2023 | 3.670 | 3.750 | 3.470 | 3.550 | 296,906 | -0.19(-5.08%) |
Jun 21, 2023 | 3.590 | 3.790 | 3.385 | 3.740 | 632,287 | +0.09(+2.47%) |
Jun 20, 2023 | 3.800 | 3.830 | 3.400 | 3.650 | 628,856 | -0.18(-4.70%) |
Jun 16, 2023 | 3.900 | 3.900 | 3.760 | 3.830 | 293,653 | -0.07(-1.79%) |
Jun 15, 2023 | 3.900 | 3.920 | 3.770 | 3.900 | 331,233 | -0.72(-15.58%) |
May 08, 2023 | 4.760 | 4.870 | 4.370 | 4.620 | 984,448 | -0.19(-3.90%) |
May 05, 2023 | 4.900 | 4.920 | 4.770 | 4.808 | 477,310 | +0.04(+0.79%) |
May 04, 2023 | 4.930 | 5.055 | 4.750 | 4.770 | 1,061,036 | -0.13(-2.65%) |
May 03, 2023 | 4.600 | 5.060 | 4.530 | 4.900 | 1,794,006 | +0.32(+6.99%) |
May 02, 2023 | 4.500 | 4.590 | 4.420 | 4.580 | 395,839 | +0.15(+3.39%) |
May 01, 2023 | 4.640 | 4.650 | 4.400 | 4.430 | 555,485 | -0.22(-4.73%) |
Apr 28, 2023 | 4.650 | 4.785 | 4.500 | 4.650 | 1,040,676 | -0.01(-0.21%) |
Apr 27, 2023 | 4.850 | 4.890 | 4.282 | 4.660 | 1,316,905 | -0.04(-0.85%) |
Apr 26, 2023 | 4.550 | 4.790 | 4.180 | 4.700 | 2,427,026 | +0.12(+2.73%) |
Apr 25, 2023 | 5.180 | 5.200 | 4.280 | 4.575 | 4,736,337 | -0.69(-13.19%) |
Apr 24, 2023 | 5.440 | 6.100 | 5.060 | 5.270 | 10,741,126 | +1.27(+31.75%) |
Apr 21, 2023 | 3.320 | 4.210 | 3.190 | 4.000 | 3,429,227 | +0.70(+21.21%) |
Apr 20, 2023 | 3.310 | 3.370 | 3.010 | 3.300 | 1,136,108 | +0.01(+0.30%) |
Apr 19, 2023 | 3.500 | 3.590 | 3.270 | 3.290 | 966,655 | -0.21(-6.00%) |
Apr 18, 2023 | 3.680 | 3.680 | 3.450 | 3.500 | 816,962 | -0.10(-2.64%) |
Apr 17, 2023 | 3.630 | 3.730 | 3.570 | 3.595 | 893,970 | +0.06(+1.55%) |
Apr 14, 2023 | 3.740 | 3.760 | 3.530 | 3.540 | 939,083 | +0.07(+2.02%) |
Apr 13, 2023 | 3.310 | 3.470 | 3.180 | 3.470 | 493,526 | +0.15(+4.52%) |
Apr 12, 2023 | 3.450 | 3.490 | 3.250 | 3.320 | 430,507 | -0.11(-3.21%) |
Apr 11, 2023 | 3.520 | 3.580 | 3.360 | 3.430 | 821,910 | +0.00(+0.00%) |
Apr 10, 2023 | 3.370 | 3.610 | 3.100 | 3.430 | 1,117,850 | +0.28(+8.89%) |
Apr 06, 2023 | 3.350 | 3.360 | 3.110 | 3.150 | 881,710 | -0.22(-6.53%) |
Apr 05, 2023 | 3.470 | 3.480 | 3.200 | 3.370 | 1,023,321 | -0.11(-3.09%) |
Apr 04, 2023 | 3.650 | 3.670 | 3.430 | 3.478 | 746,602 | -0.17(-4.73%) |
Apr 03, 2023 | 3.720 | 3.790 | 3.620 | 3.650 | 433,553 | -0.06(-1.62%) |
Mar 31, 2023 | 3.800 | 3.850 | 3.610 | 3.710 | 693,454 | +0.03(+0.82%) |
Mar 30, 2023 | 3.700 | 3.990 | 3.570 | 3.680 | 2,085,683 | +0.03(+0.82%) |
Mar 29, 2023 | 3.580 | 3.650 | 3.500 | 3.650 | 951,264 | +0.15(+4.29%) |
Mar 28, 2023 | 3.550 | 3.700 | 3.460 | 3.500 | 1,067,797 | -0.01(-0.28%) |
Mar 27, 2023 | 3.800 | 3.830 | 3.460 | 3.510 | 1,179,792 | -0.19(-5.01%) |
Mar 24, 2023 | 3.960 | 3.960 | 3.670 | 3.695 | 1,065,451 | -0.18(-4.52%) |
Mar 23, 2023 | 4.160 | 4.200 | 3.860 | 3.870 | 1,524,030 | -0.17(-4.21%) |
Mar 22, 2023 | 4.020 | 4.090 | 3.850 | 4.040 | 1,996,963 | +0.09(+2.28%) |
Mar 21, 2023 | 3.730 | 4.010 | 3.720 | 3.950 | 2,297,392 | +0.31(+8.37%) |
Mar 20, 2023 | 3.460 | 3.740 | 3.410 | 3.645 | 1,135,646 | +0.27(+7.84%) |
Mar 17, 2023 | 3.110 | 3.460 | 3.110 | 3.380 | 986,553 | +0.35(+11.74%) |
Mar 16, 2023 | 3.150 | 3.170 | 2.910 | 3.025 | 649,783 | -0.08(-2.70%) |
Mar 15, 2023 | 3.250 | 3.260 | 2.920 | 3.109 | 888,315 | -0.19(-5.79%) |
Mar 14, 2023 | 3.360 | 3.780 | 3.220 | 3.300 | 840,516 | -0.02(-0.60%) |
Mar 13, 2023 | 3.065 | 3.530 | 2.920 | 3.320 | 1,274,200 | +0.57(+20.95%) |
Mar 10, 2023 | 3.880 | 3.960 | 2.530 | 2.745 | 3,144,944 | -1.15(-29.43%) |
Mar 09, 2023 | 3.460 | 3.980 | 3.460 | 3.890 | 2,061,687 | +0.50(+14.75%) |
Mar 08, 2023 | 3.020 | 3.410 | 2.860 | 3.390 | 1,028,751 | +0.34(+11.15%) |
Mar 07, 2023 | 2.880 | 3.060 | 2.790 | 3.050 | 1,285,802 | +0.23(+8.16%) |
Mar 06, 2023 | 2.590 | 2.890 | 2.530 | 2.820 | 960,822 | +0.27(+10.59%) |
Mar 03, 2023 | 2.760 | 2.800 | 2.390 | 2.550 | 1,118,614 | -0.31(-10.84%) |
Mar 02, 2023 | 2.230 | 2.860 | 2.185 | 2.860 | 694,535 | +0.60(+26.83%) |
Mar 01, 2023 | 2.190 | 2.255 | 2.175 | 2.255 | 183,068 | +0.00(+0.22%) |
Feb 28, 2023 | 2.180 | 2.270 | 2.180 | 2.250 | 278,984 | +0.06(+2.97%) |
Feb 27, 2023 | 2.200 | 2.268 | 2.170 | 2.185 | 303,386 | -0.00(-0.23%) |
Feb 24, 2023 | 2.240 | 2.240 | 2.100 | 2.190 | 397,244 | -0.02(-1.13%) |
Feb 23, 2023 | 2.230 | 2.310 | 2.110 | 2.215 | 442,025 | +0.07(+3.50%) |
Feb 22, 2023 | 2.100 | 2.250 | 2.020 | 2.140 | 182,062 | +0.04(+2.15%) |
Feb 21, 2023 | 2.100 | 2.100 | 1.950 | 2.095 | 894,392 | -0.05(-2.56%) |
Feb 17, 2023 | 2.240 | 2.290 | 2.150 | 2.150 | 724,151 | -0.05(-2.27%) |
Feb 16, 2023 | 2.160 | 2.240 | 2.120 | 2.200 | 424,914 | +0.04(+1.85%) |
Feb 15, 2023 | 2.220 | 2.265 | 2.120 | 2.160 | 877,020 | -0.02(-0.92%) |
Feb 14, 2023 | 1.980 | 2.220 | 1.870 | 2.180 | 1,418,895 | +0.21(+10.66%) |
Feb 13, 2023 | 1.840 | 1.980 | 1.800 | 1.970 | 1,004,369 | +0.14(+7.65%) |
Feb 10, 2023 | 1.850 | 1.890 | 1.770 | 1.830 | 282,696 | -0.01(-0.54%) |
Feb 09, 2023 | 1.890 | 1.940 | 1.780 | 1.840 | 326,433 | -0.06(-3.16%) |
Feb 08, 2023 | 1.890 | 1.970 | 1.840 | 1.900 | 594,016 | +0.01(+0.53%) |
Feb 07, 2023 | 1.910 | 1.930 | 1.840 | 1.890 | 450,425 | -0.02(-1.05%) |
Feb 06, 2023 | 1.840 | 1.950 | 1.810 | 1.910 | 848,278 | +0.07(+3.80%) |
Feb 03, 2023 | 1.830 | 1.890 | 1.760 | 1.840 | 597,997 | +0.05(+2.79%) |
Feb 02, 2023 | 1.730 | 1.960 | 1.690 | 1.790 | 596,517 | +0.06(+3.47%) |
Feb 01, 2023 | 1.660 | 1.740 | 1.620 | 1.730 | 251,350 | +0.05(+2.98%) |
Jan 31, 2023 | 1.590 | 1.730 | 1.550 | 1.680 | 303,011 | +0.03(+2.13%) |
Jan 30, 2023 | 1.640 | 1.670 | 1.610 | 1.645 | 231,040 | -0.01(-0.90%) |
Jan 27, 2023 | 1.650 | 1.680 | 1.615 | 1.660 | 270,765 | -0.01(-0.30%) |
Jan 26, 2023 | 1.760 | 1.770 | 1.587 | 1.665 | 450,653 | -0.06(-3.76%) |
Jan 25, 2023 | 1.750 | 1.790 | 1.670 | 1.730 | 217,658 | +0.00(+0.00%) |
Jan 24, 2023 | 1.770 | 1.790 | 1.715 | 1.730 | 285,944 | -0.04(-2.26%) |
Jan 23, 2023 | 1.840 | 1.870 | 1.710 | 1.770 | 1,272,907 | +0.00(+0.00%) |
Jan 20, 2023 | 1.930 | 1.950 | 1.720 | 1.770 | 1,530,500 | +0.06(+3.51%) |
Jan 19, 2023 | 1.730 | 1.730 | 1.640 | 1.710 | 194,805 | +0.04(+2.40%) |
Jan 18, 2023 | 1.685 | 1.790 | 1.610 | 1.670 | 484,858 | +0.00(+0.00%) |
Jan 17, 2023 | 1.740 | 1.800 | 1.650 | 1.670 | 535,994 | +0.01(+0.91%) |
Jan 13, 2023 | 1.690 | 1.700 | 1.610 | 1.655 | 141,041 | -0.02(-1.49%) |
Jan 12, 2023 | 1.630 | 1.690 | 1.600 | 1.680 | 198,345 | +0.05(+3.38%) |
Jan 11, 2023 | 1.660 | 1.690 | 1.555 | 1.625 | 289,424 | -0.02(-1.52%) |
Jan 10, 2023 | 1.650 | 1.690 | 1.610 | 1.650 | 337,176 | +0.00(+0.00%) |
Jan 09, 2023 | 1.760 | 1.790 | 1.610 | 1.650 | 725,161 | -0.04(-2.37%) |
Jan 06, 2023 | 1.820 | 1.820 | 1.510 | 1.690 | 879,405 | +0.04(+2.74%) |
Jan 05, 2023 | 1.550 | 1.800 | 1.400 | 1.645 | 1,417,090 | +0.15(+9.67%) |
Jan 04, 2023 | 1.190 | 1.520 | 1.180 | 1.500 | 997,746 | +0.31(+26.05%) |
Jan 03, 2023 | 1.160 | 1.200 | 1.150 | 1.190 | 248,409 | +0.04(+3.48%) |
Dec 30, 2022 | 1.130 | 1.185 | 1.120 | 1.150 | 336,985 | +0.02(+1.77%) |
Dec 29, 2022 | 1.100 | 1.150 | 1.080 | 1.130 | 422,713 | +0.03(+3.20%) |
Dec 28, 2022 | 1.130 | 1.160 | 1.090 | 1.095 | 720,923 | -0.07(-6.41%) |
Dec 27, 2022 | 1.240 | 1.240 | 1.160 | 1.170 | 701,162 | +0.00(+0.00%) |
Dec 23, 2022 | 1.150 | 1.230 | 1.110 | 1.170 | 167,977 | +0.02(+1.74%) |
Dec 22, 2022 | 1.250 | 1.310 | 1.070 | 1.150 | 620,833 | -0.09(-7.26%) |
Dec 21, 2022 | 1.250 | 1.317 | 1.200 | 1.240 | 364,072 | +0.01(+0.81%) |
Dec 20, 2022 | 1.320 | 1.340 | 1.220 | 1.230 | 278,478 | -0.08(-6.11%) |
Dec 19, 2022 | 1.300 | 1.380 | 1.230 | 1.310 | 436,158 | -0.00(-0.38%) |
Dec 16, 2022 | 1.420 | 1.510 | 1.260 | 1.315 | 938,486 | -0.09(-6.74%) |
Dec 15, 2022 | 1.080 | 1.540 | 1.080 | 1.410 | 1,259,248 | +0.28(+24.78%) |
Dec 14, 2022 | 1.050 | 1.180 | 1.030 | 1.130 | 342,824 | +0.01(+1.35%) |
Dec 13, 2022 | 1.150 | 1.200 | 1.070 | 1.115 | 396,700 | -0.01(-1.33%) |
Dec 12, 2022 | 1.290 | 1.340 | 1.100 | 1.130 | 953,543 | -0.08(-6.61%) |
Dec 09, 2022 | 0.9500 | 1.260 | 0.8701 | 1.210 | 2,446,249 | +0.27(+28.72%) |
Dec 08, 2022 | 1.040 | 1.045 | 0.9200 | 0.9400 | 1,517,354 | -0.09(-8.74%) |
Dec 07, 2022 | 1.080 | 1.080 | 1.010 | 1.030 | 591,419 | -0.05(-4.63%) |
Dec 06, 2022 | 1.150 | 1.150 | 1.040 | 1.080 | 685,712 | -0.06(-5.26%) |
Dec 05, 2022 | 1.180 | 1.190 | 1.120 | 1.140 | 358,509 | -0.05(-4.20%) |
Dec 02, 2022 | 1.210 | 1.210 | 1.100 | 1.190 | 584,062 | +0.00(+0.00%) |
Dec 01, 2022 | 1.230 | 1.230 | 1.160 | 1.190 | 319,813 | -0.03(-2.46%) |
Nov 30, 2022 | 1.260 | 1.270 | 1.200 | 1.220 | 444,448 | -0.05(-3.94%) |
Nov 29, 2022 | 1.280 | 1.310 | 1.245 | 1.270 | 319,586 | +0.00(+0.00%) |
Nov 28, 2022 | 1.340 | 1.350 | 1.260 | 1.270 | 386,787 | -0.01(-0.78%) |
Nov 25, 2022 | 1.240 | 1.300 | 1.220 | 1.280 | 162,229 | +0.04(+3.23%) |
Nov 23, 2022 | 1.280 | 1.340 | 1.160 | 1.240 | 683,602 | -0.03(-2.36%) |
Nov 22, 2022 | 1.280 | 1.290 | 1.220 | 1.270 | 241,663 | +0.05(+4.10%) |
Nov 21, 2022 | 1.310 | 1.330 | 1.210 | 1.220 | 440,934 | -0.06(-4.69%) |
Nov 18, 2022 | 1.390 | 1.390 | 1.220 | 1.280 | 326,666 | -0.05(-3.58%) |
Nov 17, 2022 | 1.420 | 1.570 | 1.210 | 1.327 | 1,128,634 | -0.09(-6.51%) |
Nov 16, 2022 | 1.390 | 1.460 | 1.380 | 1.420 | 445,912 | +0.05(+3.65%) |
Nov 15, 2022 | 1.320 | 1.470 | 1.210 | 1.370 | 967,872 | +0.05(+3.79%) |
Nov 14, 2022 | 1.390 | 1.390 | 1.040 | 1.320 | 3,507,202 | -0.06(-4.35%) |
Nov 11, 2022 | 1.640 | 1.670 | 1.300 | 1.380 | 3,291,950 | -0.24(-14.55%) |
Nov 10, 2022 | 1.730 | 1.750 | 1.610 | 1.615 | 1,909,425 | -0.14(-7.71%) |
Nov 09, 2022 | 1.780 | 1.880 | 1.740 | 1.750 | 321,341 | -0.06(-3.31%) |
Nov 08, 2022 | 1.820 | 1.890 | 1.790 | 1.810 | 167,325 | -0.01(-0.55%) |
Nov 07, 2022 | 1.800 | 1.850 | 1.760 | 1.820 | 430,385 | +0.02(+1.11%) |
Nov 04, 2022 | 1.800 | 1.840 | 1.710 | 1.800 | 645,096 | +0.03(+1.69%) |
Nov 03, 2022 | 1.860 | 1.870 | 1.720 | 1.770 | 447,439 | -0.05(-2.75%) |
Nov 02, 2022 | 1.980 | 1.980 | 1.730 | 1.820 | 1,132,915 | -0.16(-8.08%) |
Nov 01, 2022 | 2.080 | 2.100 | 1.960 | 1.980 | 330,268 | -0.05(-2.46%) |
Oct 31, 2022 | 2.090 | 2.120 | 2.000 | 2.030 | 279,006 | -0.09(-4.25%) |
Oct 28, 2022 | 2.070 | 2.150 | 2.050 | 2.120 | 258,165 | +0.05(+2.42%) |
Oct 27, 2022 | 2.300 | 2.300 | 2.056 | 2.070 | 493,507 | -0.28(-11.91%) |
Oct 26, 2022 | 2.500 | 2.540 | 2.300 | 2.350 | 525,781 | -0.17(-6.93%) |
Oct 25, 2022 | 2.310 | 2.540 | 2.270 | 2.525 | 264,279 | +0.19(+7.91%) |
Oct 24, 2022 | 2.040 | 2.400 | 2.040 | 2.340 | 403,609 | +0.24(+11.43%) |
Oct 21, 2022 | 1.970 | 2.170 | 1.820 | 2.100 | 588,165 | +0.08(+3.96%) |
Oct 20, 2022 | 1.850 | 2.178 | 1.620 | 2.020 | 3,030,566 | -0.50(-19.68%) |
Oct 19, 2022 | 3.240 | 3.520 | 2.420 | 2.515 | 792,086 | -0.73(-22.38%) |
Oct 18, 2022 | 2.670 | 3.390 | 2.650 | 3.240 | 1,280,844 | +0.62(+23.66%) |
Oct 17, 2022 | 2.250 | 2.620 | 2.210 | 2.620 | 562,745 | +0.37(+16.44%) |
Oct 14, 2022 | 2.200 | 2.290 | 2.100 | 2.250 | 385,854 | +0.06(+2.74%) |
Oct 13, 2022 | 2.160 | 2.210 | 2.070 | 2.190 | 454,070 | +0.00(+0.00%) |
Oct 12, 2022 | 2.300 | 2.340 | 2.150 | 2.190 | 517,198 | -0.13(-5.58%) |
Oct 11, 2022 | 2.350 | 2.420 | 2.300 | 2.320 | 310,978 | -0.13(-5.33%) |
Oct 10, 2022 | 2.550 | 2.560 | 2.450 | 2.450 | 288,951 | -0.10(-3.92%) |
Oct 07, 2022 | 2.560 | 2.620 | 2.530 | 2.550 | 293,707 | -0.02(-0.78%) |
Oct 06, 2022 | 2.560 | 2.610 | 2.560 | 2.570 | 108,856 | +0.01(+0.39%) |
Oct 05, 2022 | 2.520 | 2.590 | 2.520 | 2.560 | 174,374 | -0.02(-0.78%) |
Oct 04, 2022 | 2.580 | 2.640 | 2.560 | 2.580 | 116,275 | +0.00(+0.00%) |