Navios Maritime Partners LP (NY: NMM )

53.35 -0.22 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 23.69 24.66 23.69 24.17 202,624 +0.21(+0.86%)
Sep 29, 2022 24.33 24.33 23.54 23.97 251,180 -0.64(-2.60%)
Sep 28, 2022 24.19 24.68 23.88 24.61 156,747 +0.35(+1.46%)
Sep 27, 2022 23.69 24.38 23.57 24.25 195,063 +0.96(+4.10%)
Sep 26, 2022 23.76 24.69 23.11 23.30 450,616 -0.83(-3.43%)
Sep 23, 2022 25.10 25.39 23.32 24.12 530,459 -1.46(-5.70%)
Sep 22, 2022 26.32 26.52 25.49 25.58 231,152 -0.79(-2.99%)
Sep 21, 2022 27.11 27.11 26.29 26.37 148,447 -0.47(-1.76%)
Sep 20, 2022 26.13 27.16 26.13 26.84 233,818 +0.98(+3.77%)
Sep 19, 2022 25.49 25.93 25.05 25.87 212,159 +0.23(+0.88%)
Sep 16, 2022 26.46 26.46 25.54 25.64 304,941 -1.20(-4.48%)
Sep 15, 2022 26.97 27.19 26.73 26.84 79,132 -0.40(-1.48%)
Sep 14, 2022 26.84 27.58 26.67 27.25 129,619 +0.46(+1.73%)
Sep 13, 2022 26.16 27.42 26.16 26.78 166,361 +0.07(+0.26%)
Sep 12, 2022 26.17 27.05 26.13 26.72 99,567 +0.80(+3.08%)
Sep 09, 2022 25.71 26.02 25.35 25.92 177,739 +0.59(+2.34%)
Sep 08, 2022 24.82 25.53 24.69 25.33 94,611 +0.45(+1.82%)
Sep 07, 2022 25.10 25.11 24.75 24.87 118,440 -0.51(-2.02%)
Sep 06, 2022 25.93 26.10 25.16 25.39 128,419 -0.39(-1.53%)
Sep 02, 2022 26.18 26.18 25.30 25.78 78,980 +0.00(+0.00%)
Sep 01, 2022 25.74 26.40 25.68 25.78 106,089 -0.24(-0.91%)
Aug 31, 2022 25.79 26.56 25.70 26.02 81,951 +0.24(+0.92%)
Aug 30, 2022 26.52 26.61 25.49 25.78 145,863 -1.00(-3.72%)
Aug 29, 2022 26.13 27.37 26.13 26.77 151,835 +0.40(+1.53%)
Aug 26, 2022 26.91 27.19 26.09 26.37 126,787 -0.72(-2.66%)
Aug 25, 2022 27.12 27.32 26.27 27.09 153,849 +0.09(+0.33%)
Aug 24, 2022 26.38 27.19 26.02 27.00 141,473 +0.62(+2.35%)
Aug 23, 2022 27.13 27.60 26.37 26.38 240,715 -0.78(-2.87%)
Aug 22, 2022 26.89 27.36 26.40 27.16 149,317 +0.11(+0.40%)
Aug 19, 2022 27.83 28.06 27.02 27.05 196,742 -1.15(-4.09%)
Aug 18, 2022 27.42 28.54 27.42 28.20 211,685 +0.71(+2.58%)
Aug 17, 2022 28.14 28.15 27.33 27.49 294,434 -0.81(-2.86%)
Aug 16, 2022 28.56 28.85 28.22 28.30 162,947 -0.21(-0.73%)
Aug 15, 2022 28.60 29.47 28.32 28.51 271,549 -1.39(-4.65%)
Aug 12, 2022 30.07 30.32 29.41 29.90 198,689 -0.15(-0.49%)
Aug 11, 2022 29.41 30.07 29.05 30.05 283,497 +1.01(+3.46%)
Aug 10, 2022 29.57 29.76 28.94 29.04 182,003 -0.03(-0.10%)
Aug 09, 2022 28.81 29.15 28.55 29.07 97,269 +0.43(+1.51%)
Aug 08, 2022 28.33 28.95 28.14 28.64 168,028 +0.40(+1.43%)
Aug 05, 2022 27.34 28.66 26.52 28.23 150,025 +0.64(+2.32%)
Aug 04, 2022 29.46 29.46 27.57 27.59 230,788 -1.65(-5.65%)
Aug 03, 2022 30.02 30.06 28.64 29.25 196,577 -0.74(-2.46%)
Aug 02, 2022 29.73 30.30 28.98 29.99 216,906 +0.01(+0.03%)
Aug 01, 2022 29.29 30.21 28.54 29.98 331,033 +0.79(+2.70%)
Jul 29, 2022 28.80 29.31 28.58 29.19 409,415 +0.93(+3.27%)
Jul 28, 2022 26.74 28.89 26.72 28.26 709,913 +3.81(+15.57%)
Jul 27, 2022 23.33 24.48 23.33 24.46 173,912 +1.21(+5.21%)
Jul 26, 2022 23.86 23.90 22.97 23.24 60,137 -0.35(-1.50%)
Jul 25, 2022 22.95 23.63 22.63 23.60 205,687 +0.94(+4.17%)
Jul 22, 2022 23.23 23.26 22.22 22.65 97,055 -0.43(-1.88%)
Jul 21, 2022 23.36 23.36 22.52 23.09 99,835 +0.28(+1.21%)
Jul 20, 2022 22.66 22.87 22.09 22.81 88,573 +0.23(+1.00%)
Jul 19, 2022 21.75 22.70 21.75 22.59 156,647 +0.94(+4.37%)
Jul 18, 2022 21.60 22.11 21.41 21.64 167,303 +0.37(+1.76%)
Jul 15, 2022 20.43 21.36 20.35 21.27 110,980 +1.06(+5.26%)
Jul 14, 2022 19.88 20.21 19.40 20.20 102,873 -0.02(-0.10%)
Jul 13, 2022 19.83 20.45 19.82 20.22 160,551 +0.19(+0.93%)
Jul 12, 2022 20.42 20.61 19.99 20.04 132,417 -0.66(-3.19%)
Jul 11, 2022 20.67 21.09 20.47 20.70 103,210 -0.30(-1.41%)
Jul 08, 2022 21.16 21.35 20.73 20.99 92,705 -0.07(-0.33%)
Jul 07, 2022 20.81 21.68 20.81 21.06 230,314 +0.87(+4.29%)
Jul 06, 2022 21.63 21.87 19.40 20.19 596,583 -1.38(-6.39%)
Jul 05, 2022 22.33 22.33 21.00 21.57 310,998 -1.01(-4.49%)
Jul 01, 2022 22.72 22.72 21.50 22.59 195,263 -0.05(-0.22%)
Jun 30, 2022 22.38 22.85 21.88 22.63 176,005 -0.01(-0.04%)
Jun 29, 2022 24.06 24.06 22.60 22.64 90,501 -0.62(-2.67%)
Jun 28, 2022 24.52 24.52 23.12 23.26 179,945 -0.98(-4.06%)
Jun 27, 2022 22.50 24.50 22.47 24.25 326,525 +2.04(+9.17%)
Jun 24, 2022 22.60 22.85 22.02 22.21 281,685 -0.06(-0.26%)
Jun 23, 2022 22.94 23.13 21.68 22.27 334,720 -0.62(-2.71%)
Jun 22, 2022 23.83 23.91 22.88 22.89 337,966 -1.38(-5.68%)
Jun 21, 2022 23.99 24.85 23.82 24.27 327,134 +0.70(+2.96%)
Jun 17, 2022 24.60 25.13 23.47 23.57 669,279 -1.34(-5.37%)
Jun 16, 2022 25.09 25.59 24.01 24.91 698,893 -0.99(-3.84%)
Jun 15, 2022 25.28 26.29 25.27 25.90 212,756 +0.97(+3.91%)
Jun 14, 2022 25.40 26.62 24.79 24.93 446,504 -0.26(-1.02%)
Jun 13, 2022 26.14 26.35 25.18 25.18 338,236 -1.98(-7.28%)
Jun 10, 2022 27.55 28.12 26.96 27.16 174,540 -0.52(-1.88%)
Jun 09, 2022 28.29 28.38 27.56 27.68 221,563 -0.92(-3.20%)
Jun 08, 2022 29.62 29.72 28.24 28.60 233,861 -1.58(-5.25%)
Jun 07, 2022 29.97 30.46 29.76 30.18 99,887 -0.12(-0.39%)
Jun 06, 2022 31.11 31.25 30.16 30.30 76,668 -0.42(-1.38%)
Jun 03, 2022 30.66 30.84 29.95 30.72 65,144 +0.06(+0.19%)
Jun 02, 2022 30.77 31.74 30.41 30.66 194,632 -0.01(-0.03%)
Jun 01, 2022 29.55 30.99 29.53 30.67 255,270 +1.28(+4.35%)
May 31, 2022 30.13 30.49 29.29 29.40 214,028 -0.58(-1.94%)
May 27, 2022 30.51 30.61 29.44 29.98 163,208 -0.73(-2.37%)
May 26, 2022 29.52 30.99 28.98 30.70 305,678 +1.21(+4.10%)
May 25, 2022 29.22 29.90 28.58 29.49 147,973 +0.37(+1.28%)
May 24, 2022 29.52 29.80 28.61 29.12 194,900 -0.71(-2.38%)
May 23, 2022 28.64 29.85 28.34 29.83 348,881 +1.41(+4.95%)
May 20, 2022 28.67 29.51 27.61 28.42 272,229 -0.14(-0.48%)
May 19, 2022 27.36 29.03 27.33 28.56 377,404 +1.22(+4.46%)
May 18, 2022 28.27 28.82 27.01 27.34 215,646 -0.96(-3.41%)
May 17, 2022 28.52 29.30 28.23 28.30 141,436 +0.33(+1.20%)
May 16, 2022 27.52 28.26 27.12 27.97 307,802 +0.49(+1.79%)
May 13, 2022 27.01 27.82 26.84 27.48 395,965 +0.80(+2.99%)
May 12, 2022 27.29 27.36 25.78 26.68 340,959 -0.91(-3.28%)
May 11, 2022 27.55 28.92 26.90 27.58 493,348 -0.13(-0.46%)
May 10, 2022 29.01 30.49 27.62 27.71 547,227 -1.47(-5.03%)
May 09, 2022 31.26 31.27 28.62 29.18 407,904 -2.47(-7.80%)
May 06, 2022 32.02 32.02 30.95 31.65 153,309 -0.46(-1.44%)
May 05, 2022 32.18 32.87 30.97 32.11 149,355 -0.11(-0.34%)
May 04, 2022 31.20 32.45 30.26 32.22 324,520 +1.60(+5.23%)
May 03, 2022 29.84 31.17 29.62 30.62 275,791 +1.13(+3.83%)
May 02, 2022 29.41 29.70 28.79 29.49 290,219 +0.58(+2.01%)
Apr 29, 2022 29.58 29.90 28.69 28.91 181,366 -0.68(-2.29%)
Apr 28, 2022 29.57 30.01 28.78 29.59 275,749 -0.17(-0.56%)
Apr 27, 2022 29.17 30.06 28.70 29.75 294,005 +1.30(+4.56%)
Apr 26, 2022 27.81 28.99 27.81 28.46 255,168 +0.28(+1.01%)
Apr 25, 2022 29.31 29.48 27.13 28.17 456,192 -2.02(-6.70%)
Apr 22, 2022 31.10 31.76 29.88 30.20 204,221 -0.87(-2.81%)
Apr 21, 2022 32.95 33.26 31.01 31.07 264,809 -1.70(-5.19%)
Apr 20, 2022 32.83 33.18 31.74 32.77 295,035 -0.08(-0.24%)
Apr 19, 2022 32.38 33.06 32.38 32.85 176,883 +0.41(+1.27%)
Apr 18, 2022 32.28 32.87 31.71 32.44 182,818 +0.18(+0.55%)
Apr 14, 2022 31.43 32.64 31.33 32.26 234,759 +1.18(+3.79%)
Apr 13, 2022 30.39 31.24 30.16 31.08 134,352 +0.95(+3.16%)
Apr 12, 2022 30.11 30.48 29.65 30.13 174,104 +0.47(+1.59%)
Apr 11, 2022 31.14 31.22 29.65 29.65 424,394 -2.17(-6.82%)
Apr 08, 2022 31.54 32.18 31.45 31.83 190,239 +0.33(+1.06%)
Apr 07, 2022 30.72 31.79 30.72 31.49 283,177 +0.83(+2.69%)
Apr 06, 2022 31.30 32.05 30.34 30.67 327,303 -0.89(-2.83%)
Apr 05, 2022 33.07 33.20 31.20 31.56 478,406 -1.71(-5.14%)
Apr 04, 2022 35.05 35.37 32.81 33.27 362,694 -1.52(-4.38%)
Apr 01, 2022 34.92 35.71 34.18 34.79 165,284 +0.21(+0.60%)
Mar 31, 2022 34.66 35.64 34.40 34.59 211,728 -0.14(-0.40%)
Mar 30, 2022 34.17 35.35 34.17 34.73 277,975 +0.33(+0.97%)
Mar 29, 2022 33.58 34.39 32.15 34.39 323,637 +0.90(+2.70%)
Mar 28, 2022 32.87 34.24 32.87 33.49 247,117 +0.73(+2.22%)
Mar 25, 2022 32.49 32.85 31.93 32.76 175,757 +0.01(+0.03%)
Mar 24, 2022 33.41 33.41 32.48 32.75 148,029 -0.77(-2.29%)
Mar 23, 2022 33.21 34.24 32.75 33.52 216,791 +0.37(+1.13%)
Mar 22, 2022 33.20 33.86 32.24 33.14 242,402 -0.16(-0.47%)
Mar 21, 2022 32.27 33.41 31.94 33.30 274,752 +1.09(+3.39%)
Mar 18, 2022 32.26 32.42 31.55 32.21 188,051 +0.26(+0.80%)
Mar 17, 2022 31.57 32.43 31.28 31.95 335,590 +0.83(+2.65%)
Mar 16, 2022 31.40 32.19 30.38 31.13 731,458 +0.51(+1.67%)
Mar 15, 2022 32.23 32.42 30.24 30.62 670,859 -2.10(-6.43%)
Mar 14, 2022 35.83 35.87 32.29 32.72 903,522 -3.13(-8.74%)
Mar 11, 2022 35.01 35.95 34.75 35.86 423,348 +1.10(+3.17%)
Mar 10, 2022 34.31 36.51 34.19 34.75 816,222 +0.58(+1.70%)
Mar 09, 2022 32.62 34.19 32.16 34.17 751,047 +1.90(+5.88%)
Mar 08, 2022 31.48 32.51 30.77 32.28 297,484 +1.26(+4.05%)
Mar 07, 2022 30.72 32.21 30.72 31.02 506,197 +0.12(+0.38%)
Mar 04, 2022 31.10 31.32 30.09 30.90 301,271 -0.71(-2.24%)
Mar 03, 2022 31.78 32.61 31.11 31.61 302,279 -0.07(-0.22%)
Mar 02, 2022 31.52 32.37 31.16 31.68 210,546 +0.61(+1.96%)
Mar 01, 2022 32.99 33.40 30.88 31.07 414,629 -1.75(-5.33%)
Feb 28, 2022 32.77 33.80 32.20 32.82 415,107 -0.27(-0.80%)
Feb 25, 2022 30.85 33.65 31.30 33.08 863,520 +2.56(+8.40%)
Feb 24, 2022 29.17 30.54 28.42 30.52 339,368 -0.28(-0.89%)
Feb 23, 2022 31.35 31.83 30.73 30.79 520,194 +0.01(+0.03%)
Feb 22, 2022 29.59 30.98 29.23 30.78 351,733 +0.96(+3.23%)
Feb 18, 2022 29.82 0 -0.80(-2.60%)
Feb 17, 2022 31.44 31.88 30.08 30.62 551,682 -0.60(-1.92%)
Feb 16, 2022 31.20 32.01 31.13 31.22 522,624 +0.04(+0.13%)
Feb 15, 2022 30.67 31.92 30.67 31.18 316,190 +0.64(+2.09%)
Feb 14, 2022 30.46 31.38 30.16 30.54 262,026 -0.27(-0.86%)
Feb 11, 2022 31.93 32.40 30.58 30.80 555,381 -0.85(-2.70%)
Feb 10, 2022 30.71 32.25 30.49 31.66 734,712 +1.71(+5.71%)
Feb 09, 2022 29.24 29.97 29.24 29.95 199,410 +0.95(+3.29%)
Feb 08, 2022 29.95 30.43 28.70 29.00 265,573 -0.86(-2.90%)
Feb 07, 2022 30.36 30.79 29.85 29.86 305,121 -0.10(-0.33%)
Feb 04, 2022 29.43 29.96 29.03 29.96 329,887 +0.73(+2.48%)
Feb 03, 2022 29.43 29.23 458,224 -0.20(-0.67%)
Feb 02, 2022 29.30 30.16 28.98 29.43 490,758 +0.26(+0.91%)
Feb 01, 2022 27.57 29.42 27.57 29.16 657,838 +1.64(+5.95%)
Jan 31, 2022 27.74 27.53 414,022 -0.40(-1.44%)
Jan 28, 2022 26.58 27.95 26.19 27.93 459,794 +1.54(+5.84%)
Jan 27, 2022 25.26 26.61 24.79 26.39 430,556 +1.61(+6.49%)
Jan 26, 2022 24.99 25.79 24.70 24.78 321,021 +0.16(+0.64%)
Jan 25, 2022 23.14 24.80 22.82 24.62 223,737 +0.73(+3.04%)
Jan 24, 2022 23.73 24.03 21.93 23.90 591,490 -0.34(-1.42%)
Jan 21, 2022 25.59 25.60 23.94 24.24 334,295 -1.46(-5.69%)
Jan 20, 2022 25.62 26.78 25.57 25.70 300,517 +0.23(+0.89%)
Jan 19, 2022 26.12 26.12 24.78 25.48 157,951 +0.29(+1.17%)
Jan 18, 2022 24.82 26.12 24.72 25.18 335,596 +0.42(+1.70%)
Jan 14, 2022 24.76 0 +0.77(+3.19%)
Jan 13, 2022 24.53 24.75 23.74 24.00 297,698 -0.59(-2.39%)
Jan 12, 2022 25.14 25.14 24.25 24.58 104,473 -0.11(-0.44%)
Jan 11, 2022 24.07 24.90 23.96 24.69 156,553 +0.62(+2.57%)
Jan 10, 2022 24.13 24.46 23.80 24.07 193,485 -0.51(-2.07%)
Jan 07, 2022 24.70 25.26 24.49 24.58 122,010 +0.01(+0.04%)
Jan 06, 2022 24.52 25.38 24.49 24.57 141,652 +0.04(+0.16%)
Jan 05, 2022 25.51 26.01 24.39 24.53 207,064 -0.97(-3.81%)
Jan 04, 2022 25.68 26.36 25.21 25.51 176,020 -0.28(-1.10%)
Jan 03, 2022 24.77 26.17 24.77 25.79 269,658 +1.18(+4.78%)
Dec 31, 2021 23.64 24.77 23.38 24.61 153,481 +0.69(+2.87%)
Dec 30, 2021 24.08 24.52 23.88 23.93 154,909 -0.34(-1.41%)
Dec 29, 2021 23.89 24.84 23.55 24.27 200,400 +0.40(+1.69%)
Dec 28, 2021 24.78 25.01 23.83 23.87 187,394 -0.72(-2.91%)
Dec 27, 2021 23.82 24.77 23.81 24.58 300,513 +0.55(+2.29%)
Dec 23, 2021 24.04 24.47 23.74 24.03 175,549 +0.06(+0.25%)
Dec 22, 2021 23.18 24.04 22.78 23.98 293,786 +0.79(+3.43%)
Dec 21, 2021 22.56 23.72 22.47 23.18 272,241 +0.81(+3.64%)
Dec 20, 2021 22.55 23.03 21.78 22.37 630,833 -1.01(-4.32%)
Dec 17, 2021 23.73 24.18 22.94 23.38 525,961 -0.57(-2.38%)
Dec 16, 2021 24.92 25.21 23.81 23.95 244,979 -0.67(-2.71%)
Dec 15, 2021 24.52 24.97 23.31 24.61 398,076 +0.02(+0.08%)
Dec 14, 2021 25.66 26.25 24.53 24.59 278,024 -1.53(-5.86%)
Dec 13, 2021 26.87 26.87 25.72 26.12 211,631 -0.67(-2.49%)
Dec 10, 2021 27.19 27.37 26.15 26.79 176,313 -0.37(-1.37%)
Dec 09, 2021 27.44 27.96 27.09 27.16 214,321 -0.95(-3.38%)
Dec 08, 2021 28.06 28.70 27.19 28.12 431,353 +0.42(+1.52%)
Dec 07, 2021 27.43 28.09 27.09 27.69 432,789 +0.72(+2.65%)
Dec 06, 2021 26.49 27.12 25.51 26.98 442,158 +1.32(+5.16%)
Dec 03, 2021 25.53 25.69 24.63 25.65 313,926 +0.24(+0.93%)
Dec 02, 2021 23.81 25.59 23.81 25.42 347,263 +1.54(+6.45%)
Dec 01, 2021 26.12 26.16 23.83 23.88 392,290 -1.72(-6.71%)
Nov 30, 2021 26.19 26.29 25.01 25.59 397,074 -0.70(-2.65%)
Nov 29, 2021 26.23 26.67 25.71 26.29 306,019 +0.45(+1.75%)
Nov 26, 2021 25.11 26.05 24.86 25.84 209,762 -0.39(-1.50%)
Nov 24, 2021 25.29 26.26 24.85 26.23 432,855 +1.14(+4.53%)
Nov 23, 2021 25.54 26.05 24.98 25.09 213,442 -0.48(-1.88%)
Nov 22, 2021 25.51 26.26 24.64 25.57 476,757 +0.28(+1.12%)
Nov 19, 2021 25.72 25.81 25.12 25.29 166,024 -0.25(-1.00%)
Nov 18, 2021 25.55 25.54 25.35 25.54 236,017 +0.15(+0.58%)
Nov 17, 2021 25.95 26.05 25.07 25.40 324,669 -0.46(-1.78%)
Nov 16, 2021 27.55 27.55 25.32 25.86 687,172 -1.95(-7.02%)
Nov 15, 2021 28.59 28.66 27.34 27.81 458,099 -0.69(-2.41%)
Nov 12, 2021 28.28 28.51 27.71 28.50 324,224 +0.05(+0.17%)
Nov 11, 2021 28.64 29.85 28.26 28.45 511,388 +0.13(+0.45%)
Nov 10, 2021 30.63 28.32 721,555 -2.29(-7.47%)
Nov 09, 2021 29.49 30.68 28.75 30.61 599,408 +1.46(+5.02%)
Nov 08, 2021 28.18 29.72 28.18 29.15 256,677 +0.56(+1.96%)
Nov 05, 2021 28.91 29.43 27.76 28.59 476,588 -0.48(-1.65%)
Nov 04, 2021 29.14 29.77 28.34 29.07 422,869 -0.06(-0.20%)
Nov 03, 2021 29.28 29.63 28.60 29.13 279,444 -0.16(-0.54%)
Nov 02, 2021 29.60 29.79 28.26 29.28 559,211 -0.93(-3.08%)
Nov 01, 2021 29.38 30.30 29.31 30.21 416,855 +0.90(+3.07%)
Oct 29, 2021 28.88 29.31 28.25 29.31 272,024 +0.29(+1.01%)
Oct 28, 2021 27.70 29.09 27.70 29.02 341,402 +1.56(+5.67%)
Oct 27, 2021 28.13 28.34 27.12 27.46 283,058 -0.67(-2.37%)
Oct 26, 2021 29.14 27.84 28.13 389,025 -1.49(-5.03%)
Oct 25, 2021 29.01 29.62 28.54 29.62 274,148 +0.70(+2.40%)
Oct 22, 2021 29.57 29.57 28.16 28.92 240,318 -0.54(-1.83%)
Oct 21, 2021 30.60 30.80 29.08 29.46 337,092 -1.02(-3.34%)
Oct 20, 2021 28.61 30.55 28.01 30.48 590,256 +2.31(+8.21%)
Oct 19, 2021 27.91 29.57 27.86 28.17 497,535 +0.67(+2.42%)
Oct 18, 2021 26.44 27.90 26.35 27.50 423,339 +0.70(+2.59%)
Oct 15, 2021 27.34 27.88 26.71 26.80 369,720 -0.03(-0.11%)
Oct 14, 2021 28.35 28.79 26.77 26.83 513,413 -1.52(-5.35%)
Oct 13, 2021 29.39 29.74 28.10 28.35 414,363 -1.27(-4.30%)
Oct 12, 2021 30.09 30.30 29.42 29.62 247,844 -0.45(-1.50%)
Oct 11, 2021 29.97 30.82 29.89 30.08 203,003 +0.15(+0.49%)
Oct 08, 2021 30.85 31.26 29.81 29.93 290,514 -1.01(-3.26%)
Oct 07, 2021 32.41 32.63 30.55 30.94 353,046 -0.99(-3.10%)
Oct 06, 2021 31.02 32.16 30.67 31.93 246,569 +0.24(+0.74%)
Oct 05, 2021 30.70 32.48 30.39 31.69 343,260 +1.52(+5.03%)
Oct 04, 2021 33.25 33.25 29.87 30.17 702,079 -2.68(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.