Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Stratus Energy Inc (TSV: NSE )

0.5500 +0.0100 (+1.85%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6400 0.6500 0.6100 0.6500 123,398 +0.00(+0.00%)
Sep 28, 2023 0.5500 0.6600 0.5500 0.6500 465,702 +0.10(+18.18%)
Sep 27, 2023 0.5300 0.5500 0.5000 0.5500 210,646 +0.02(+3.77%)
Sep 26, 2023 0.5400 0.5500 0.5200 0.5300 183,880 -0.01(-1.85%)
Sep 25, 2023 0.5400 0.5400 0.5100 0.5400 99,920 +0.01(+1.89%)
Sep 22, 2023 0.5400 0.5400 0.5300 0.5300 71,501 +0.00(+0.00%)
Sep 21, 2023 0.5300 0.5900 0.5300 0.5300 364,769 -0.02(-3.64%)
Sep 20, 2023 0.5100 0.5500 0.5100 0.5500 246,700 +0.02(+3.77%)
Sep 19, 2023 0.5200 0.5400 0.5200 0.5300 329,499 +0.03(+6.00%)
Sep 18, 2023 0.4950 0.5000 0.4900 0.5000 135,300 +0.01(+2.04%)
Sep 15, 2023 0.5000 0.5000 0.4800 0.4900 186,400 -0.01(-2.00%)
Sep 14, 2023 0.5200 0.5200 0.5000 0.5000 105,160 +0.00(+0.00%)
Sep 13, 2023 0.5000 0.5200 0.4950 0.5000 139,104 -0.02(-3.85%)
Sep 12, 2023 0.5200 0.5300 0.5100 0.5200 58,176 -0.03(-5.45%)
Sep 11, 2023 0.5400 0.5500 0.5200 0.5500 44,254 +0.01(+1.85%)
Sep 08, 2023 0.5400 0.5400 0.5300 0.5400 14,420 +0.00(+0.00%)
Sep 07, 2023 0.5300 0.5400 0.5000 0.5400 79,099 +0.01(+1.89%)
Sep 06, 2023 0.4950 0.5300 0.4950 0.5300 308,651 +0.04(+8.16%)
Sep 05, 2023 0.4900 0.4950 0.4900 0.4900 80,844 +0.00(+0.00%)
Sep 01, 2023 0.4900 0 +0.00(+0.00%)
Aug 31, 2023 0.4550 0.4950 0.4550 0.4900 117,500 +0.03(+6.52%)
Aug 30, 2023 0.4600 0.4700 0.4550 0.4600 100,000 +0.01(+1.10%)
Aug 29, 2023 0.4950 0.4950 0.4500 0.4550 171,116 -0.01(-1.09%)
Aug 28, 2023 0.4850 0.4900 0.4600 0.4600 125,450 -0.01(-3.16%)
Aug 25, 2023 0.4700 0.4750 0.4700 0.4750 20,000 +0.01(+1.06%)
Aug 24, 2023 0.4700 0.4700 0.4700 0.4700 38,425 +0.00(+0.00%)
Aug 23, 2023 0.4750 0.4800 0.4700 0.4700 53,260 -0.01(-1.05%)
Aug 22, 2023 0.4850 0.4850 0.4750 0.4750 34,400 -0.02(-3.06%)
Aug 21, 2023 0.5000 0.5000 0.4900 0.4900 27,246 -0.01(-2.00%)
Aug 18, 2023 0.5000 0.5000 0.5000 0.5000 29,500 +0.02(+4.17%)
Aug 17, 2023 0.4650 0.4850 0.4300 0.4800 101,810 -0.01(-1.03%)
Aug 16, 2023 0.4700 0.5000 0.4500 0.4850 152,375 -0.01(-1.02%)
Aug 15, 2023 0.5300 0.5300 0.4900 0.4900 115,046 -0.05(-9.26%)
Aug 14, 2023 0.5500 0.5500 0.5300 0.5400 16,500 -0.01(-1.82%)
Aug 10, 2023 0.5500 200 +0.00(+0.00%)
Aug 09, 2023 0.5300 0.5500 0.5300 0.5500 94,391 +0.02(+3.77%)
Aug 08, 2023 0.5300 0.5400 0.5200 0.5300 27,905 -0.01(-1.85%)
Aug 04, 2023 0.5400 0 -0.02(-3.57%)
Aug 03, 2023 0.5100 0.6000 0.5100 0.5600 508,900 +0.06(+12.00%)
Aug 02, 2023 0.5000 0.5200 0.4900 0.5000 815,710 +0.05(+11.11%)
Aug 01, 2023 0.3900 0.4500 0.3900 0.4500 246,235 +0.07(+18.42%)
Jul 31, 2023 0.3600 0.3800 0.3600 0.3800 96,500 +0.01(+2.70%)
Jul 28, 2023 0.3700 0.3850 0.3700 0.3700 107,800 +0.01(+1.37%)
Jul 27, 2023 0.3400 0.3750 0.3400 0.3650 55,000 +0.02(+5.80%)
Jul 26, 2023 0.3450 0.3500 0.3250 0.3450 120,738 +0.00(+0.00%)
Jul 25, 2023 0.3500 0.3500 0.3450 0.3450 35,320 -0.01(-1.43%)
Jul 24, 2023 0.3400 0.3600 0.3400 0.3500 89,939 +0.02(+6.06%)
Jul 21, 2023 0.3300 0.3300 0.3300 0.3300 25,510 -0.01(-2.94%)
Jul 20, 2023 0.3300 0.3400 0.3300 0.3400 130,300 +0.00(+0.00%)
Jul 19, 2023 0.3400 0.3400 0.3400 0.3400 21,100 +0.00(+0.00%)
Jul 18, 2023 0.3400 0.3400 0.3200 0.3400 122,250 +0.00(+0.00%)
Jul 17, 2023 0.3300 0.3400 0.3200 0.3400 72,000 +0.00(+0.00%)
Jul 14, 2023 0.3300 0.3400 0.3200 0.3400 105,005 +0.01(+3.03%)
Jul 13, 2023 0.3700 0.3800 0.3300 0.3300 255,776 -0.02(-5.71%)
Jul 12, 2023 0.2750 0.3600 0.2750 0.3500 519,400 +0.07(+25.00%)
Jul 11, 2023 0.2800 0.2800 0.2750 0.2800 48,600 +0.00(+0.00%)
Jul 10, 2023 0.2700 0.2800 0.2700 0.2800 62,000 +0.00(+0.00%)
Jul 07, 2023 0.2750 0.2800 0.2730 0.2800 149,100 +0.00(+0.00%)
Jul 06, 2023 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+1.82%)
Jul 05, 2023 0.2800 0.2800 0.2750 0.2750 20,850 -0.01(-3.51%)
Jul 04, 2023 0.2850 0.2850 0.2850 0.2850 27,680 +0.00(+0.00%)
Jun 30, 2023 0.2850 0 +0.00(+1.79%)
Jun 29, 2023 0.2600 0.2800 0.2450 0.2800 404,000 +0.05(+21.74%)
Jun 28, 2023 0.2600 0.2600 0.2300 0.2300 101,600 -0.04(-13.21%)
Jun 27, 2023 0.2650 0.2650 0.2650 0.2650 3,000 +0.03(+10.42%)
Jun 26, 2023 0.2400 0.2450 0.2400 0.2400 27,600 -0.01(-4.00%)
Jun 23, 2023 0.2500 0.2500 0.2350 0.2500 200,800 +0.01(+4.17%)
Jun 22, 2023 0.2500 0.2500 0.2400 0.2400 14,734 +0.01(+2.13%)
Jun 21, 2023 0.2500 0.2500 0.2350 0.2350 153,405 -0.01(-4.08%)
Jun 20, 2023 0.2600 0.2600 0.2450 0.2450 92,378 -0.02(-5.77%)
Jun 19, 2023 0.2600 0.2600 0.2600 0.2600 11,998 +0.01(+4.00%)
Jun 16, 2023 0.2400 0.2500 0.2400 0.2500 96,183 +0.01(+2.04%)
Jun 15, 2023 0.2500 0.2500 0.2400 0.2450 79,034 -0.01(-2.00%)
Jun 14, 2023 0.2500 0.2500 0.2350 0.2500 387,400 -0.01(-1.96%)
Jun 13, 2023 0.2600 0.2700 0.2550 0.2550 65,640 +0.01(+2.00%)
Jun 12, 2023 0.2500 0.2500 0.2500 0.2500 114,500 +0.00(+0.00%)
Jun 09, 2023 0.2450 0.2550 0.2450 0.2500 24,500 +0.00(+0.00%)
Jun 08, 2023 0.2750 0.2750 0.2450 0.2500 308,458 -0.03(-10.71%)
Jun 07, 2023 0.2800 0.2800 0.2800 0.2800 259,982 -0.01(-3.45%)
Jun 06, 2023 0.2900 0.2900 0.2900 0.2900 25,000 +0.01(+1.75%)
Jun 05, 2023 0.2800 0.2850 0.2800 0.2850 66,614 -0.01(-1.72%)
Jun 02, 2023 0.2850 0.2900 0.2800 0.2900 710,375 +0.01(+1.75%)
Jun 01, 2023 0.2800 0.2900 0.2750 0.2850 319,211 +0.00(+1.79%)
May 31, 2023 0.2500 0.2800 0.2500 0.2800 293,642 +0.04(+14.29%)
May 30, 2023 0.2450 0.2450 0.2300 0.2450 116,800 +0.01(+6.52%)
May 26, 2023 0.2300 100 +0.01(+2.22%)
May 25, 2023 0.2300 0.2450 0.2100 0.2250 187,600 -0.02(-8.16%)
May 24, 2023 0.2550 0.2550 0.2350 0.2450 19,100 -0.01(-2.00%)
May 23, 2023 0.2700 0.2700 0.2500 0.2500 16,000 +0.00(+0.00%)
May 19, 2023 0.2500 0 +0.01(+2.04%)
May 18, 2023 0.2650 0.2650 0.2450 0.2450 83,000 -0.03(-10.91%)
May 16, 2023 0.2750 0 +0.02(+5.77%)
May 15, 2023 0.2600 0.2800 0.2600 0.2600 22,714 -0.01(-1.89%)
May 12, 2023 0.2900 0.2900 0.2650 0.2650 21,560 +0.01(+1.92%)
May 11, 2023 0.2750 0.2750 0.2450 0.2600 63,560 +0.01(+1.96%)
May 10, 2023 0.2850 0.2850 0.2550 0.2550 5,500 -0.01(-1.92%)
May 09, 2023 0.2700 0.2700 0.2500 0.2600 37,500 +0.02(+8.33%)
May 08, 2023 0.2500 0.2500 0.2400 0.2400 12,603 +0.01(+4.35%)
May 05, 2023 0.2450 0.2600 0.2300 0.2300 112,400 -0.03(-11.54%)
May 04, 2023 0.3000 0.3000 0.2600 0.2600 88,200 -0.04(-13.33%)
May 03, 2023 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
May 02, 2023 0.3050 0.3050 0.3000 0.3000 98,600 -0.01(-1.64%)
May 01, 2023 0.2950 0.3050 0.2900 0.3050 88,500 +0.00(+0.00%)
Apr 28, 2023 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Apr 27, 2023 0.3050 0.3050 0.3050 0.3050 1,105 +0.00(+0.00%)
Apr 26, 2023 0.3200 0.3200 0.2900 0.3050 16,000 -0.02(-4.69%)
Apr 25, 2023 0.3200 0.3200 0.3100 0.3200 32,500 +0.02(+4.92%)
Apr 24, 2023 0.3050 0.3050 0.3050 0.3050 23,210 +0.01(+1.67%)
Apr 21, 2023 0.3250 0.3250 0.2850 0.3000 22,500 -0.03(-7.69%)
Apr 20, 2023 0.3250 0.3250 0.3250 0.3250 2,000 +0.00(+0.00%)
Apr 19, 2023 0.3250 0.3250 0.3200 0.3250 40,200 +0.02(+4.84%)
Apr 18, 2023 0.3100 0.3100 0.3100 0.3100 31,000 +0.00(+0.00%)
Apr 17, 2023 0.3100 0.3100 0.3100 0.3100 57,200 -0.02(-4.62%)
Apr 14, 2023 0.3250 0.3400 0.3250 0.3250 10,842 +0.00(+0.00%)
Apr 13, 2023 0.3500 0.3500 0.3250 0.3250 28,674 +0.00(+0.00%)
Apr 12, 2023 0.3500 0.3650 0.3250 0.3250 45,083 -0.02(-4.41%)
Apr 11, 2023 0.3300 0.3400 0.3300 0.3400 7,000 +0.02(+4.62%)
Apr 10, 2023 0.3250 0.3250 0.3250 0.3250 2,416 +0.03(+8.33%)
Apr 06, 2023 0.3000 0 +0.01(+3.45%)
Apr 05, 2023 0.3000 0.3000 0.2750 0.2900 88,500 +0.00(+0.00%)
Apr 04, 2023 0.2900 0.2900 0.2900 0.2900 11,100 -0.01(-3.33%)
Apr 03, 2023 0.3100 0.3100 0.3000 0.3000 60,500 -0.01(-1.64%)
Mar 31, 2023 0.3250 0.3250 0.3050 0.3050 80,849 -0.04(-10.29%)
Mar 30, 2023 0.3350 0.3400 0.3350 0.3400 5,455 +0.00(+0.00%)
Mar 29, 2023 0.3400 0.3400 0.3150 0.3400 4,614 +0.03(+7.94%)
Mar 28, 2023 0.3350 0.3350 0.3050 0.3150 45,397 -0.02(-5.97%)
Mar 27, 2023 0.3350 0.3350 0.3350 0.3350 7,859 -0.01(-1.47%)
Mar 23, 2023 0.3400 160 -0.01(-2.86%)
Mar 22, 2023 0.3700 0.3700 0.3500 0.3500 82,700 +0.00(+0.00%)
Mar 21, 2023 0.3350 0.3650 0.3050 0.3500 112,520 +0.01(+4.48%)
Mar 20, 2023 0.3600 0.3600 0.3300 0.3350 69,580 -0.05(-14.10%)
Mar 17, 2023 0.3950 0.4000 0.3800 0.3900 48,407 +0.01(+2.63%)
Mar 16, 2023 0.3500 0.3800 0.3500 0.3800 34,900 +0.04(+11.76%)
Mar 15, 2023 0.3500 0.3500 0.3000 0.3400 89,900 -0.04(-10.53%)
Mar 14, 2023 0.3900 0.3900 0.3800 0.3800 67,330 -0.01(-2.56%)
Mar 13, 2023 0.3850 0.4150 0.3850 0.3900 16,140 -0.05(-11.36%)
Mar 10, 2023 0.3850 0.4500 0.3850 0.4400 55,800 +0.05(+14.29%)
Mar 09, 2023 0.4000 0.4200 0.3850 0.3850 67,204 +0.02(+4.05%)
Mar 08, 2023 0.3500 0.3850 0.3500 0.3700 87,100 +0.01(+2.78%)
Mar 07, 2023 0.3700 0.3800 0.3600 0.3600 13,500 +0.00(+0.00%)
Mar 06, 2023 0.3500 0.3700 0.3400 0.3600 86,520 +0.04(+12.50%)
Mar 03, 2023 0.3150 0.3550 0.3150 0.3200 209,802 +0.02(+6.67%)
Mar 02, 2023 0.2850 0.3000 0.2800 0.3000 44,000 +0.04(+15.38%)
Mar 01, 2023 0.2400 0.2700 0.2400 0.2600 352,986 +0.02(+8.33%)
Feb 28, 2023 0.2300 0.2550 0.2250 0.2400 703,650 +0.01(+4.35%)
Feb 27, 2023 0.2450 0.2600 0.2300 0.2300 192,700 -0.01(-4.17%)
Feb 24, 2023 0.2400 0.2500 0.2350 0.2400 158,000 +0.01(+2.13%)
Feb 23, 2023 0.2400 0.2400 0.2350 0.2350 27,500 -0.01(-2.08%)
Feb 22, 2023 0.2450 0.2450 0.2400 0.2400 14,440 -0.01(-4.00%)
Feb 21, 2023 0.2500 0.2500 0.2500 0.2500 23,900 -0.03(-10.71%)
Feb 17, 2023 0.2800 0 +0.03(+12.00%)
Feb 16, 2023 0.2450 0.2600 0.2400 0.2500 112,000 +0.01(+2.04%)
Feb 15, 2023 0.2400 0.2500 0.2400 0.2450 100,229 -0.01(-3.92%)
Feb 14, 2023 0.2300 0.2550 0.2300 0.2550 65,570 +0.01(+2.00%)
Feb 13, 2023 0.2200 0.2500 0.2200 0.2500 187,400 +0.02(+8.70%)
Feb 10, 2023 0.2300 0.2300 0.2300 0.2300 2,900 -0.00(-2.13%)
Feb 09, 2023 0.2850 0.2850 0.2250 0.2350 27,000 -0.02(-6.00%)
Feb 08, 2023 0.2550 0.2750 0.2400 0.2500 31,500 +0.01(+2.04%)
Feb 07, 2023 0.2850 0.2850 0.2450 0.2450 19,700 -0.03(-10.91%)
Feb 06, 2023 0.2750 0.2750 0.2550 0.2750 3,000 -0.01(-1.79%)
Feb 03, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.05(+19.15%)
Feb 02, 2023 0.2800 0.2800 0.2350 0.2350 15,000 -0.03(-9.62%)
Feb 01, 2023 0.3350 0.3350 0.2600 0.2600 286,747 -0.07(-20.00%)
Jan 31, 2023 0.2600 0.3500 0.2600 0.3250 30,201 +0.08(+30.00%)
Jan 30, 2023 0.2500 0.2500 0.2500 0.2500 15,600 +0.00(+0.00%)
Jan 27, 2023 0.2650 0.2650 0.2500 0.2500 27,350 +0.00(+0.00%)
Jan 26, 2023 0.2350 0.2550 0.2350 0.2500 104,700 +0.00(+0.00%)
Jan 25, 2023 0.2500 0.2500 0.2400 0.2500 61,600 +0.00(+0.00%)
Jan 24, 2023 0.2300 0.2500 0.2300 0.2500 54,100 +0.02(+11.11%)
Jan 23, 2023 0.2250 0.2250 0.2250 0.2250 8,803 -0.01(-2.17%)
Jan 20, 2023 0.1950 0.2350 0.1950 0.2300 23,700 +0.04(+21.05%)
Jan 19, 2023 0.1850 0.1900 0.1850 0.1900 28,000 +0.00(+0.00%)
Jan 18, 2023 0.1900 0.1900 0.1900 0.1900 68,000 +0.00(+0.00%)
Jan 17, 2023 0.2000 0.2000 0.1750 0.1900 80,500 +0.00(+0.00%)
Jan 16, 2023 0.1950 0.1950 0.1900 0.1900 6,329 -0.01(-5.00%)
Jan 13, 2023 0.1850 0.2000 0.1850 0.2000 24,662 +0.03(+17.65%)
Jan 12, 2023 0.1900 0.1900 0.1700 0.1700 38,000 -0.01(-8.11%)
Jan 11, 2023 0.1800 0.1850 0.1800 0.1850 7,434 +0.00(+0.00%)
Jan 10, 2023 0.1850 0.1850 0.1800 0.1850 3,919 +0.01(+5.71%)
Jan 09, 2023 0.2000 0.2000 0.1750 0.1750 30,880 -0.01(-5.41%)
Jan 06, 2023 0.1950 0.1950 0.1850 0.1850 40,065 -0.01(-5.13%)
Jan 05, 2023 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+8.33%)
Jan 04, 2023 0.1800 0.1850 0.1800 0.1800 1,241 -0.01(-2.70%)
Jan 03, 2023 0.1850 0.2000 0.1850 0.1850 42,667 +0.01(+2.78%)
Dec 30, 2022 0.1800 0 -0.01(-5.26%)
Dec 29, 2022 0.1900 0.1900 0.1900 0.1900 40,000 +0.02(+11.76%)
Dec 28, 2022 0.1600 0.1700 0.1600 0.1700 33,465 +0.01(+3.03%)
Dec 22, 2022 0.1650 0 +0.00(+0.00%)
Dec 21, 2022 0.1600 0.1650 0.1600 0.1650 195,250 -0.01(-5.71%)
Dec 19, 2022 0.1750 185 +0.01(+9.37%)
Dec 16, 2022 0.1700 0.1850 0.1600 0.1600 229,629 -0.01(-8.57%)
Dec 15, 2022 0.1900 0.1900 0.1750 0.1750 12,110 -0.02(-7.89%)
Dec 14, 2022 0.1950 0.1950 0.1800 0.1900 279,988 -0.01(-5.00%)
Dec 13, 2022 0.2200 0.2200 0.1950 0.2000 102,104 -0.02(-9.09%)
Dec 12, 2022 0.1850 0.2450 0.1800 0.2200 300,096 +0.04(+22.22%)
Dec 09, 2022 0.1700 0.1850 0.1700 0.1800 935,577 +0.01(+9.09%)
Dec 08, 2022 0.1700 0.1700 0.1550 0.1650 606,678 +0.00(+0.00%)
Dec 07, 2022 0.1600 0.1680 0.1600 0.1650 239,923 +0.01(+6.45%)
Dec 06, 2022 0.1850 0.1850 0.1550 0.1550 1,125,946 -0.03(-16.22%)
Dec 05, 2022 0.1500 0.1900 0.1400 0.1850 4,106,919 -0.46(-71.09%)
Dec 02, 2022 0.6400 0.6400 0.6400 0.6400 74,681 -0.01(-1.54%)
Dec 01, 2022 0.5500 0.6500 0.5500 0.6500 344,083 +0.10(+18.18%)
Nov 30, 2022 0.5500 0.6000 0.5300 0.5500 598,387 +0.01(+1.85%)
Nov 29, 2022 0.4850 0.5600 0.4850 0.5400 530,707 +0.04(+8.00%)
Nov 28, 2022 0.7200 0.7200 0.5000 0.5000 189,536 -0.23(-31.51%)
Nov 25, 2022 0.7200 0.7300 0.7200 0.7300 16,000 -0.02(-2.67%)
Nov 24, 2022 0.7200 0.7500 0.7200 0.7500 45,500 +0.00(+0.00%)
Nov 23, 2022 0.7900 0.7900 0.7500 0.7500 159,680 -0.05(-6.25%)
Nov 22, 2022 0.8200 0.8300 0.7900 0.8000 168,943 -0.04(-4.76%)
Nov 21, 2022 0.8200 0.8500 0.8200 0.8400 62,300 +0.00(+0.00%)
Nov 18, 2022 0.8500 0.8500 0.8300 0.8400 24,502 -0.03(-3.45%)
Nov 17, 2022 0.8200 0.8700 0.8100 0.8700 19,500 +0.03(+3.57%)
Nov 16, 2022 0.8500 0.8500 0.8400 0.8400 17,500 +0.00(+0.00%)
Nov 15, 2022 0.8600 0.8600 0.8100 0.8400 42,402 -0.04(-4.55%)
Nov 11, 2022 0.8800 0 +0.00(+0.00%)
Nov 10, 2022 0.8900 0.8900 0.8500 0.8800 103,092 -0.01(-1.12%)
Nov 09, 2022 0.8900 0.9000 0.8900 0.8900 14,500 +0.00(+0.00%)
Nov 08, 2022 0.8900 0.8900 0.8900 0.8900 24,957 -0.01(-1.11%)
Nov 07, 2022 0.8900 0.9000 0.8900 0.9000 403,500 +0.00(+0.00%)
Nov 04, 2022 0.9000 0.9000 0.9000 0.9000 113,300 +0.01(+1.12%)
Nov 03, 2022 0.8900 0.9100 0.8800 0.8900 68,052 +0.01(+1.14%)
Nov 02, 2022 0.9000 0.9200 0.8800 0.8800 589,992 -0.03(-3.30%)
Nov 01, 2022 0.9400 0.9400 0.8900 0.9100 480,325 -0.01(-1.09%)
Oct 31, 2022 0.9300 0.9300 0.9100 0.9200 74,500 +0.00(+0.00%)
Oct 28, 2022 0.9000 0.9300 0.9000 0.9200 76,243 +0.01(+1.10%)
Oct 27, 2022 0.9000 0.9100 0.9000 0.9100 18,500 +0.01(+1.11%)
Oct 26, 2022 0.9100 0.9100 0.9000 0.9000 11,599 -0.01(-1.10%)
Oct 25, 2022 0.9000 0.9100 0.9000 0.9100 68,332 +0.01(+1.11%)
Oct 24, 2022 0.8900 0.9000 0.8800 0.9000 33,666 +0.02(+2.27%)
Oct 21, 2022 0.8900 0.8900 0.8800 0.8800 2,310 +0.03(+3.53%)
Oct 20, 2022 0.8900 0.8900 0.8500 0.8500 32,000 -0.05(-5.56%)
Oct 19, 2022 0.8800 0.9000 0.8800 0.9000 196,433 +0.03(+3.45%)
Oct 18, 2022 0.8500 0.8800 0.8500 0.8700 49,100 -0.01(-1.14%)
Oct 17, 2022 0.8500 0.8800 0.8500 0.8800 53,000 +0.03(+3.53%)
Oct 14, 2022 0.8800 0.8900 0.8500 0.8500 346,900 -0.02(-2.30%)
Oct 13, 2022 0.8500 0.8800 0.8400 0.8700 95,500 +0.03(+3.57%)
Oct 12, 2022 0.7900 0.8500 0.7900 0.8400 176,000 +0.02(+2.44%)
Oct 11, 2022 0.8200 0.8300 0.8200 0.8200 401,073 +0.00(+0.00%)
Oct 07, 2022 0.8200 0 -0.01(-1.20%)
Oct 06, 2022 0.8300 0.8500 0.8300 0.8300 48,000 +0.01(+1.22%)
Oct 05, 2022 0.8100 0.8200 0.8100 0.8200 67,657 -0.02(-2.38%)
Oct 04, 2022 0.8600 0.8600 0.8300 0.8400 102,861 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.