Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 7.010 | 7.070 | 6.821 | 6.950 | 2,601,321 | +0.13(+1.91%) |
Sep 28, 2023 | 6.880 | 7.125 | 6.730 | 6.820 | 2,049,481 | -0.05(-0.73%) |
Sep 27, 2023 | 6.890 | 6.990 | 6.720 | 6.870 | 937,090 | +0.08(+1.18%) |
Sep 26, 2023 | 6.950 | 7.060 | 6.745 | 6.790 | 1,436,681 | -0.23(-3.28%) |
Sep 25, 2023 | 6.870 | 7.040 | 6.955 | 7.020 | 1,155,378 | +0.06(+0.86%) |
Sep 22, 2023 | 6.980 | 7.170 | 6.880 | 6.960 | 1,353,358 | +0.14(+2.05%) |
Sep 21, 2023 | 7.010 | 7.080 | 6.810 | 6.820 | 1,424,732 | -0.42(-5.80%) |
Sep 20, 2023 | 7.520 | 7.590 | 7.225 | 7.240 | 869,853 | -0.24(-3.21%) |
Sep 19, 2023 | 7.700 | 7.700 | 7.440 | 7.480 | 1,157,738 | -0.22(-2.86%) |
Sep 18, 2023 | 7.500 | 7.780 | 7.440 | 7.700 | 1,180,976 | +0.11(+1.45%) |
Sep 15, 2023 | 7.770 | 7.815 | 7.530 | 7.590 | 6,439,733 | -0.18(-2.32%) |
Sep 14, 2023 | 7.850 | 8.045 | 7.740 | 7.770 | 1,712,789 | +0.02(+0.26%) |
Sep 13, 2023 | 8.040 | 8.070 | 7.740 | 7.750 | 1,890,305 | -0.33(-4.08%) |
Sep 12, 2023 | 8.100 | 8.360 | 8.070 | 8.080 | 2,787,341 | -0.03(-0.37%) |
Sep 11, 2023 | 8.420 | 8.459 | 7.950 | 8.110 | 2,052,707 | -0.15(-1.82%) |
Sep 08, 2023 | 8.230 | 8.335 | 8.105 | 8.260 | 1,468,675 | +0.01(+0.12%) |
Sep 07, 2023 | 8.350 | 8.370 | 8.060 | 8.250 | 2,396,310 | -0.30(-3.51%) |
Sep 06, 2023 | 8.580 | 8.780 | 8.480 | 8.550 | 2,333,419 | -0.03(-0.35%) |
Sep 05, 2023 | 8.500 | 8.855 | 8.500 | 8.580 | 1,582,068 | -0.18(-2.05%) |
Sep 01, 2023 | 8.900 | 8.949 | 8.700 | 8.760 | 1,323,659 | -0.07(-0.79%) |
Aug 31, 2023 | 8.470 | 8.890 | 8.430 | 8.830 | 3,066,769 | +0.39(+4.62%) |
Aug 30, 2023 | 8.140 | 8.475 | 8.011 | 8.440 | 3,201,136 | +0.26(+3.18%) |
Aug 29, 2023 | 8.200 | 8.390 | 8.010 | 8.180 | 2,881,229 | -0.24(-2.85%) |
Aug 28, 2023 | 8.500 | 8.590 | 8.065 | 8.420 | 2,128,190 | -0.07(-0.82%) |
Aug 25, 2023 | 8.350 | 8.570 | 8.172 | 8.490 | 1,546,183 | +0.20(+2.41%) |
Aug 24, 2023 | 8.800 | 8.860 | 8.025 | 8.290 | 2,693,331 | -0.32(-3.72%) |
Aug 23, 2023 | 8.460 | 8.692 | 8.280 | 8.610 | 1,670,968 | +0.13(+1.53%) |
Aug 22, 2023 | 8.600 | 8.645 | 8.040 | 8.480 | 2,692,580 | +0.07(+0.83%) |
Aug 21, 2023 | 7.960 | 8.470 | 7.830 | 8.410 | 1,981,054 | +0.49(+6.19%) |
Aug 18, 2023 | 7.610 | 8.050 | 7.500 | 7.920 | 1,984,760 | +0.14(+1.86%) |
Aug 17, 2023 | 8.190 | 8.210 | 7.390 | 7.775 | 3,884,859 | -0.47(-5.76%) |
Aug 16, 2023 | 9.010 | 9.020 | 8.220 | 8.250 | 3,972,629 | -0.76(-8.44%) |
Aug 15, 2023 | 9.810 | 10.10 | 8.460 | 9.010 | 8,675,261 | +0.40(+4.65%) |
Aug 14, 2023 | 8.280 | 8.680 | 8.150 | 8.610 | 2,865,947 | +0.31(+3.73%) |
Aug 11, 2023 | 8.760 | 8.800 | 8.235 | 8.300 | 2,678,327 | -0.56(-6.32%) |
Aug 10, 2023 | 8.900 | 9.075 | 8.765 | 8.860 | 1,436,243 | +0.02(+0.23%) |
Aug 09, 2023 | 9.170 | 9.220 | 8.710 | 8.840 | 1,777,411 | -0.34(-3.70%) |
Aug 08, 2023 | 9.100 | 9.200 | 8.870 | 9.180 | 1,333,140 | -0.16(-1.71%) |
Aug 07, 2023 | 9.700 | 9.700 | 9.070 | 9.340 | 1,387,522 | -0.35(-3.61%) |
Aug 04, 2023 | 9.790 | 9.920 | 9.550 | 9.690 | 1,092,645 | -0.19(-1.92%) |
Aug 03, 2023 | 9.860 | 10.02 | 9.710 | 9.880 | 811,124 | -0.07(-0.70%) |
Aug 02, 2023 | 10.59 | 10.60 | 9.790 | 9.950 | 1,560,974 | -0.88(-8.13%) |
Aug 01, 2023 | 10.41 | 10.90 | 10.40 | 10.83 | 1,238,760 | +0.25(+2.36%) |
Jul 31, 2023 | 10.14 | 10.59 | 10.11 | 10.58 | 1,448,949 | +0.51(+5.06%) |
Jul 28, 2023 | 9.970 | 10.19 | 9.780 | 10.07 | 1,116,374 | +0.36(+3.71%) |
Jul 27, 2023 | 9.880 | 9.945 | 9.601 | 9.710 | 1,170,318 | +0.09(+0.94%) |
Jul 26, 2023 | 9.910 | 9.985 | 9.560 | 9.620 | 1,418,409 | -0.39(-3.90%) |
Jul 25, 2023 | 9.600 | 10.16 | 9.530 | 10.01 | 1,637,451 | +0.48(+5.04%) |
Jul 24, 2023 | 9.570 | 9.630 | 9.250 | 9.530 | 1,242,131 | -0.06(-0.63%) |
Jul 21, 2023 | 9.670 | 9.740 | 9.255 | 9.590 | 1,641,572 | +0.03(+0.31%) |
Jul 20, 2023 | 10.12 | 10.12 | 9.430 | 9.560 | 2,454,715 | -0.74(-7.18%) |
Jul 19, 2023 | 10.65 | 10.74 | 10.15 | 10.30 | 1,338,880 | -0.34(-3.20%) |
Jul 18, 2023 | 10.43 | 10.75 | 10.38 | 10.64 | 1,298,468 | +0.25(+2.41%) |
Jul 17, 2023 | 10.16 | 10.48 | 9.760 | 10.39 | 1,339,218 | +0.42(+4.21%) |
Jul 14, 2023 | 10.73 | 10.78 | 9.890 | 9.970 | 1,474,655 | -0.72(-6.74%) |
Jul 13, 2023 | 10.43 | 10.79 | 10.34 | 10.69 | 1,167,524 | +0.35(+3.38%) |
Jul 12, 2023 | 10.60 | 10.88 | 10.23 | 10.34 | 1,474,364 | +0.03(+0.29%) |
Jul 11, 2023 | 10.30 | 10.40 | 10.04 | 10.31 | 1,140,707 | +0.05(+0.49%) |
Jul 10, 2023 | 10.25 | 10.36 | 9.910 | 10.26 | 1,416,428 | +0.06(+0.59%) |
Jul 07, 2023 | 10.08 | 10.66 | 9.960 | 10.20 | 1,331,353 | +0.19(+1.90%) |
Jul 06, 2023 | 10.43 | 10.46 | 9.880 | 10.01 | 2,098,044 | -0.54(-5.12%) |
Jul 05, 2023 | 10.38 | 11.16 | 10.28 | 10.55 | 2,133,862 | +0.15(+1.44%) |
Jul 03, 2023 | 10.54 | 10.80 | 10.18 | 10.40 | 1,153,234 | -0.14(-1.33%) |
Jun 30, 2023 | 10.05 | 10.62 | 10.00 | 10.54 | 2,544,858 | +0.56(+5.61%) |
Jun 29, 2023 | 9.910 | 10.37 | 9.845 | 9.980 | 2,399,675 | +0.15(+1.53%) |
Jun 28, 2023 | 9.110 | 9.835 | 9.080 | 9.830 | 1,549,796 | +0.51(+5.47%) |
Jun 27, 2023 | 9.030 | 9.370 | 8.845 | 9.320 | 1,512,874 | +0.38(+4.25%) |
Jun 26, 2023 | 8.720 | 9.130 | 8.690 | 8.940 | 1,851,611 | +0.17(+1.94%) |
Jun 23, 2023 | 8.650 | 8.880 | 8.530 | 8.770 | 16,668,556 | -0.09(-1.02%) |
Jun 22, 2023 | 8.770 | 9.050 | 8.710 | 8.860 | 1,444,886 | +0.02(+0.23%) |
Jun 21, 2023 | 8.940 | 9.185 | 8.715 | 8.840 | 1,909,674 | -0.20(-2.21%) |
Jun 20, 2023 | 9.360 | 9.510 | 8.891 | 9.040 | 2,031,613 | -0.34(-3.62%) |
Jun 16, 2023 | 9.570 | 9.590 | 9.200 | 9.380 | 3,134,808 | -0.21(-2.19%) |
Jun 15, 2023 | 9.810 | 9.960 | 9.570 | 9.590 | 1,718,035 | +3.12(+48.22%) |
May 08, 2023 | 6.120 | 6.550 | 5.960 | 6.470 | 1,337,205 | +0.38(+6.24%) |
May 05, 2023 | 5.720 | 6.125 | 5.705 | 6.090 | 1,012,946 | +0.44(+7.79%) |
May 04, 2023 | 5.630 | 5.769 | 5.450 | 5.650 | 1,298,248 | -0.01(-0.18%) |
May 03, 2023 | 5.390 | 5.800 | 5.340 | 5.660 | 996,402 | +0.23(+4.24%) |
May 02, 2023 | 5.370 | 5.500 | 5.300 | 5.430 | 957,368 | +0.06(+1.12%) |
May 01, 2023 | 5.350 | 5.540 | 5.285 | 5.370 | 1,077,824 | +0.04(+0.75%) |
Apr 28, 2023 | 5.340 | 5.380 | 5.160 | 5.330 | 1,118,892 | +0.05(+0.95%) |
Apr 27, 2023 | 5.500 | 5.500 | 5.240 | 5.280 | 1,094,541 | -0.20(-3.65%) |
Apr 26, 2023 | 5.810 | 5.940 | 5.360 | 5.480 | 1,628,667 | -0.16(-2.84%) |
Apr 25, 2023 | 6.340 | 6.360 | 5.510 | 5.640 | 2,150,396 | -0.80(-12.42%) |
Apr 24, 2023 | 6.840 | 6.900 | 6.340 | 6.440 | 1,500,480 | -0.44(-6.40%) |
Apr 21, 2023 | 6.800 | 6.949 | 6.550 | 6.880 | 1,268,391 | +0.11(+1.62%) |
Apr 20, 2023 | 6.680 | 6.850 | 6.620 | 6.770 | 1,143,724 | -0.05(-0.73%) |
Apr 19, 2023 | 6.870 | 6.928 | 6.725 | 6.820 | 850,123 | -0.15(-2.15%) |
Apr 18, 2023 | 6.880 | 7.000 | 6.760 | 6.970 | 1,222,666 | +0.16(+2.35%) |
Apr 17, 2023 | 6.760 | 7.140 | 6.662 | 6.810 | 1,382,602 | +0.03(+0.44%) |
Apr 14, 2023 | 6.720 | 6.920 | 6.660 | 6.780 | 1,007,893 | +0.05(+0.74%) |
Apr 13, 2023 | 6.830 | 6.920 | 6.730 | 6.730 | 622,042 | +0.02(+0.30%) |
Apr 12, 2023 | 7.000 | 7.090 | 6.660 | 6.710 | 907,919 | -0.16(-2.33%) |
Apr 11, 2023 | 7.000 | 7.020 | 6.750 | 6.870 | 836,693 | -0.10(-1.43%) |
Apr 10, 2023 | 6.700 | 7.000 | 6.560 | 6.970 | 931,249 | +0.20(+2.95%) |
Apr 06, 2023 | 6.760 | 6.880 | 6.520 | 6.770 | 1,202,707 | -0.06(-0.88%) |
Apr 05, 2023 | 7.170 | 7.325 | 6.630 | 6.830 | 1,755,720 | -0.40(-5.53%) |
Apr 04, 2023 | 7.260 | 7.280 | 7.055 | 7.230 | 1,323,256 | +0.00(+0.00%) |
Apr 03, 2023 | 7.300 | 7.460 | 7.020 | 7.230 | 1,511,461 | -0.08(-1.09%) |
Mar 31, 2023 | 6.970 | 7.370 | 6.860 | 7.310 | 3,046,678 | +0.36(+5.18%) |
Mar 30, 2023 | 7.050 | 7.060 | 6.905 | 6.950 | 4,446,193 | +0.05(+0.72%) |
Mar 29, 2023 | 6.590 | 6.940 | 6.430 | 6.900 | 1,687,883 | +0.44(+6.81%) |
Mar 28, 2023 | 6.850 | 6.850 | 6.260 | 6.460 | 2,369,654 | -0.41(-5.97%) |
Mar 27, 2023 | 6.550 | 6.928 | 6.380 | 6.870 | 1,664,957 | +0.37(+5.69%) |
Mar 24, 2023 | 6.700 | 6.730 | 6.240 | 6.500 | 2,371,335 | -0.38(-5.52%) |
Mar 23, 2023 | 7.030 | 7.100 | 6.610 | 6.880 | 1,581,160 | +0.06(+0.88%) |
Mar 22, 2023 | 7.060 | 7.280 | 6.820 | 6.820 | 1,478,763 | -0.28(-3.94%) |
Mar 21, 2023 | 6.490 | 7.130 | 6.490 | 7.100 | 1,864,998 | +0.65(+10.08%) |
Mar 20, 2023 | 6.330 | 6.465 | 6.240 | 6.450 | 1,062,976 | +0.06(+0.94%) |
Mar 17, 2023 | 6.550 | 6.690 | 6.299 | 6.390 | 2,659,849 | -0.28(-4.20%) |
Mar 16, 2023 | 6.060 | 6.750 | 5.970 | 6.670 | 1,677,036 | +0.63(+10.43%) |
Mar 15, 2023 | 6.300 | 6.330 | 5.840 | 6.040 | 2,197,214 | -0.45(-6.93%) |
Mar 14, 2023 | 6.470 | 6.645 | 6.270 | 6.490 | 1,471,573 | +0.11(+1.72%) |
Mar 13, 2023 | 6.040 | 6.425 | 5.821 | 6.380 | 1,600,136 | +0.21(+3.40%) |
Mar 10, 2023 | 6.340 | 6.550 | 6.000 | 6.170 | 1,688,088 | -0.16(-2.53%) |
Mar 09, 2023 | 6.630 | 6.810 | 6.320 | 6.330 | 1,723,808 | -0.42(-6.22%) |
Mar 08, 2023 | 6.450 | 6.780 | 6.380 | 6.750 | 1,588,243 | +0.43(+6.80%) |
Mar 07, 2023 | 6.120 | 6.675 | 6.120 | 6.320 | 2,229,818 | +0.01(+0.16%) |
Mar 06, 2023 | 6.430 | 6.750 | 6.270 | 6.310 | 2,213,396 | -0.01(-0.16%) |
Mar 03, 2023 | 5.820 | 6.455 | 5.820 | 6.320 | 1,466,143 | +0.25(+4.12%) |
Mar 02, 2023 | 5.920 | 6.145 | 5.530 | 6.070 | 2,271,584 | -0.02(-0.33%) |
Mar 01, 2023 | 6.540 | 6.580 | 6.080 | 6.090 | 1,601,098 | -0.40(-6.16%) |
Feb 28, 2023 | 6.190 | 6.555 | 6.190 | 6.490 | 2,726,840 | +0.04(+0.62%) |
Feb 27, 2023 | 6.010 | 6.515 | 5.955 | 6.450 | 2,718,253 | +0.32(+5.22%) |
Feb 24, 2023 | 5.900 | 6.960 | 5.630 | 6.130 | 6,150,801 | +0.36(+6.24%) |
Feb 23, 2023 | 5.620 | 5.935 | 5.570 | 5.770 | 1,612,104 | +0.36(+6.75%) |
Feb 22, 2023 | 5.150 | 5.459 | 5.140 | 5.405 | 1,160,526 | +0.33(+6.61%) |
Feb 21, 2023 | 5.700 | 6.000 | 5.065 | 5.070 | 2,195,850 | -0.70(-12.13%) |
Feb 17, 2023 | 5.890 | 5.930 | 5.699 | 5.770 | 638,336 | -0.07(-1.20%) |
Feb 16, 2023 | 5.700 | 6.080 | 5.660 | 5.840 | 1,102,025 | -0.01(-0.17%) |
Feb 15, 2023 | 5.610 | 5.890 | 5.580 | 5.850 | 881,646 | +0.20(+3.54%) |
Feb 14, 2023 | 5.250 | 5.775 | 5.250 | 5.650 | 1,015,964 | +0.33(+6.20%) |
Feb 13, 2023 | 5.400 | 5.415 | 5.220 | 5.320 | 737,074 | -0.01(-0.19%) |
Feb 10, 2023 | 5.310 | 5.440 | 5.170 | 5.330 | 949,236 | -0.04(-0.74%) |
Feb 09, 2023 | 5.600 | 5.880 | 5.280 | 5.370 | 1,192,410 | -0.09(-1.65%) |
Feb 08, 2023 | 5.800 | 6.040 | 5.420 | 5.460 | 981,311 | -0.27(-4.71%) |
Feb 07, 2023 | 5.620 | 5.790 | 5.410 | 5.730 | 1,257,073 | +0.08(+1.42%) |
Feb 06, 2023 | 5.760 | 5.860 | 5.605 | 5.650 | 814,337 | -0.15(-2.59%) |
Feb 03, 2023 | 5.700 | 6.050 | 5.632 | 5.800 | 1,408,568 | -0.04(-0.68%) |
Feb 02, 2023 | 5.580 | 5.900 | 5.530 | 5.840 | 1,434,868 | +0.28(+5.04%) |
Feb 01, 2023 | 5.020 | 5.650 | 5.020 | 5.560 | 1,873,361 | +0.60(+12.10%) |
Jan 31, 2023 | 4.960 | 5.065 | 4.820 | 4.960 | 1,395,521 | +0.03(+0.61%) |
Jan 30, 2023 | 5.090 | 5.090 | 4.920 | 4.930 | 648,895 | -0.24(-4.64%) |
Jan 27, 2023 | 4.970 | 5.250 | 4.930 | 5.170 | 822,833 | +0.16(+3.19%) |
Jan 26, 2023 | 5.020 | 5.070 | 4.790 | 5.010 | 744,789 | +0.03(+0.60%) |
Jan 25, 2023 | 4.740 | 4.990 | 4.640 | 4.980 | 714,846 | +0.14(+2.89%) |
Jan 24, 2023 | 4.710 | 5.010 | 4.680 | 4.840 | 1,424,916 | +0.09(+1.89%) |
Jan 23, 2023 | 4.440 | 4.770 | 4.392 | 4.750 | 984,554 | +0.35(+7.95%) |
Jan 20, 2023 | 4.320 | 4.450 | 4.250 | 4.400 | 571,621 | +0.14(+3.29%) |
Jan 19, 2023 | 4.350 | 4.410 | 4.120 | 4.260 | 908,415 | -0.15(-3.40%) |
Jan 18, 2023 | 4.600 | 4.620 | 4.315 | 4.410 | 1,057,237 | -0.19(-4.13%) |
Jan 17, 2023 | 4.560 | 4.605 | 4.505 | 4.600 | 1,774,579 | +0.02(+0.44%) |
Jan 13, 2023 | 4.430 | 4.600 | 4.420 | 4.580 | 1,236,874 | +0.08(+1.78%) |
Jan 12, 2023 | 4.260 | 4.510 | 4.140 | 4.500 | 1,360,511 | +0.31(+7.40%) |
Jan 11, 2023 | 4.050 | 4.205 | 3.970 | 4.190 | 941,764 | +0.12(+2.95%) |
Jan 10, 2023 | 4.050 | 4.090 | 3.950 | 4.070 | 789,305 | +0.02(+0.49%) |
Jan 09, 2023 | 3.850 | 4.150 | 3.840 | 4.050 | 1,148,665 | +0.23(+6.02%) |
Jan 06, 2023 | 3.630 | 3.875 | 3.530 | 3.820 | 717,741 | +0.19(+5.23%) |
Jan 05, 2023 | 3.800 | 3.800 | 3.625 | 3.630 | 498,948 | -0.18(-4.72%) |
Jan 04, 2023 | 3.680 | 3.810 | 3.650 | 3.810 | 665,846 | +0.20(+5.54%) |
Jan 03, 2023 | 3.590 | 3.720 | 3.549 | 3.610 | 756,430 | +0.10(+2.85%) |
Dec 30, 2022 | 3.420 | 3.530 | 3.309 | 3.510 | 874,241 | +0.06(+1.74%) |
Dec 29, 2022 | 3.310 | 3.498 | 3.270 | 3.450 | 1,575,772 | +0.20(+6.15%) |
Dec 28, 2022 | 3.130 | 3.410 | 3.110 | 3.250 | 1,491,532 | +0.03(+0.93%) |
Dec 27, 2022 | 3.450 | 3.475 | 3.180 | 3.220 | 1,250,134 | -0.26(-7.47%) |
Dec 23, 2022 | 3.550 | 3.580 | 3.400 | 3.480 | 781,206 | -0.08(-2.25%) |
Dec 22, 2022 | 3.600 | 3.640 | 3.455 | 3.560 | 907,776 | -0.09(-2.47%) |
Dec 21, 2022 | 3.520 | 3.660 | 3.430 | 3.650 | 790,740 | +0.21(+6.10%) |
Dec 20, 2022 | 3.420 | 3.635 | 3.389 | 3.440 | 1,633,885 | -0.01(-0.29%) |
Dec 19, 2022 | 3.720 | 3.725 | 3.390 | 3.450 | 2,045,506 | -0.27(-7.26%) |
Dec 16, 2022 | 3.870 | 3.910 | 3.660 | 3.720 | 2,895,429 | -0.17(-4.37%) |
Dec 15, 2022 | 3.900 | 4.010 | 3.860 | 3.890 | 1,763,357 | -0.12(-2.99%) |
Dec 14, 2022 | 4.100 | 4.170 | 3.950 | 4.010 | 1,729,016 | -0.11(-2.67%) |
Dec 13, 2022 | 4.360 | 4.470 | 4.080 | 4.120 | 1,185,294 | -0.01(-0.24%) |
Dec 12, 2022 | 4.330 | 4.330 | 4.000 | 4.130 | 1,145,471 | -0.23(-5.28%) |
Dec 09, 2022 | 4.300 | 4.485 | 4.210 | 4.360 | 742,244 | +0.04(+0.93%) |
Dec 08, 2022 | 4.220 | 4.410 | 4.169 | 4.320 | 744,937 | +0.11(+2.61%) |
Dec 07, 2022 | 4.240 | 4.290 | 4.145 | 4.210 | 630,019 | -0.08(-1.86%) |
Dec 06, 2022 | 4.500 | 4.530 | 4.230 | 4.290 | 742,402 | -0.18(-4.03%) |
Dec 05, 2022 | 4.500 | 4.670 | 4.400 | 4.470 | 939,662 | -0.02(-0.45%) |
Dec 02, 2022 | 4.500 | 4.680 | 4.430 | 4.490 | 1,003,781 | -0.15(-3.23%) |
Dec 01, 2022 | 4.760 | 4.890 | 4.620 | 4.640 | 674,496 | -0.12(-2.52%) |
Nov 30, 2022 | 4.280 | 4.760 | 4.230 | 4.760 | 1,608,339 | +0.54(+12.80%) |
Nov 29, 2022 | 4.210 | 4.350 | 4.170 | 4.220 | 609,898 | +0.07(+1.69%) |
Nov 28, 2022 | 4.400 | 4.445 | 4.145 | 4.150 | 587,373 | -0.31(-6.95%) |
Nov 25, 2022 | 4.610 | 4.618 | 4.440 | 4.460 | 423,288 | -0.19(-4.09%) |
Nov 23, 2022 | 4.460 | 4.715 | 4.450 | 4.650 | 559,779 | +0.14(+3.10%) |
Nov 22, 2022 | 4.520 | 4.520 | 4.367 | 4.510 | 595,061 | +0.02(+0.45%) |
Nov 21, 2022 | 4.060 | 4.515 | 4.060 | 4.490 | 1,325,710 | -0.12(-2.60%) |
Nov 18, 2022 | 4.370 | 4.620 | 4.300 | 4.610 | 1,582,334 | -0.13(-2.74%) |
Nov 17, 2022 | 4.820 | 4.950 | 4.710 | 4.740 | 795,608 | -0.26(-5.20%) |
Nov 16, 2022 | 5.350 | 5.350 | 4.920 | 5.000 | 1,252,798 | -0.46(-8.42%) |
Nov 15, 2022 | 5.480 | 5.670 | 5.301 | 5.460 | 1,487,756 | +0.14(+2.63%) |
Nov 14, 2022 | 4.820 | 5.540 | 4.650 | 5.320 | 2,779,447 | +0.43(+8.79%) |
Nov 11, 2022 | 4.350 | 4.930 | 4.280 | 4.890 | 1,881,154 | +0.49(+11.14%) |
Nov 10, 2022 | 4.300 | 4.579 | 4.290 | 4.400 | 2,087,242 | +0.40(+10.00%) |
Nov 09, 2022 | 4.400 | 4.410 | 3.970 | 4.000 | 1,495,922 | -0.39(-8.88%) |
Nov 08, 2022 | 4.160 | 4.610 | 4.080 | 4.390 | 1,646,967 | +0.25(+6.04%) |
Nov 07, 2022 | 4.200 | 4.245 | 4.065 | 4.140 | 1,395,169 | -0.08(-1.78%) |
Nov 04, 2022 | 4.220 | 4.270 | 4.030 | 4.215 | 885,028 | +0.09(+2.31%) |
Nov 03, 2022 | 4.100 | 4.165 | 3.955 | 4.120 | 981,906 | +0.04(+0.98%) |
Nov 02, 2022 | 4.220 | 4.400 | 4.080 | 4.080 | 908,963 | -0.07(-1.69%) |
Nov 01, 2022 | 4.320 | 4.430 | 4.150 | 4.150 | 855,726 | -0.06(-1.43%) |
Oct 31, 2022 | 4.200 | 4.290 | 4.020 | 4.210 | 1,395,770 | -0.03(-0.71%) |
Oct 28, 2022 | 4.100 | 4.250 | 4.090 | 4.240 | 779,299 | +0.15(+3.67%) |
Oct 27, 2022 | 4.580 | 4.645 | 4.090 | 4.090 | 1,583,354 | -0.46(-10.11%) |
Oct 26, 2022 | 4.360 | 4.685 | 4.350 | 4.550 | 1,012,222 | +0.05(+1.11%) |
Oct 25, 2022 | 4.360 | 4.555 | 4.268 | 4.500 | 1,128,079 | +0.32(+7.66%) |
Oct 24, 2022 | 4.250 | 4.260 | 4.050 | 4.180 | 790,090 | -0.04(-0.95%) |
Oct 21, 2022 | 4.150 | 4.270 | 4.021 | 4.220 | 1,026,755 | +0.03(+0.72%) |
Oct 20, 2022 | 4.000 | 4.270 | 4.000 | 4.190 | 988,909 | +0.25(+6.35%) |
Oct 19, 2022 | 4.100 | 4.110 | 3.880 | 3.940 | 1,029,357 | -0.18(-4.37%) |
Oct 18, 2022 | 4.290 | 4.400 | 4.000 | 4.120 | 987,047 | -0.03(-0.72%) |
Oct 17, 2022 | 4.240 | 4.395 | 4.135 | 4.150 | 793,706 | +0.07(+1.72%) |
Oct 14, 2022 | 4.340 | 4.420 | 4.060 | 4.080 | 845,816 | -0.21(-4.90%) |
Oct 13, 2022 | 3.950 | 4.460 | 3.840 | 4.290 | 1,183,841 | +0.27(+6.72%) |
Oct 12, 2022 | 4.250 | 4.260 | 4.000 | 4.020 | 1,774,724 | -0.23(-5.41%) |
Oct 11, 2022 | 4.250 | 4.350 | 4.000 | 4.250 | 1,112,149 | -0.03(-0.70%) |
Oct 10, 2022 | 4.800 | 4.800 | 4.270 | 4.280 | 1,247,493 | -0.56(-11.57%) |
Oct 07, 2022 | 5.190 | 5.230 | 4.810 | 4.840 | 1,709,023 | -0.50(-9.36%) |
Oct 06, 2022 | 5.620 | 5.910 | 5.310 | 5.340 | 1,409,510 | -0.28(-4.98%) |
Oct 05, 2022 | 5.280 | 5.710 | 5.150 | 5.620 | 848,954 | +0.16(+2.93%) |
Oct 04, 2022 | 5.270 | 5.620 | 5.270 | 5.460 | 1,646,279 | +0.37(+7.27%) |