Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 61.53 | 61.53 | 60.34 | 61.18 | 17,204 | +0.22(+0.36%) |
Sep 28, 2023 | 60.06 | 61.32 | 59.77 | 60.96 | 11,127 | +0.52(+0.85%) |
Sep 27, 2023 | 61.57 | 61.57 | 59.11 | 60.44 | 20,428 | -1.46(-2.35%) |
Sep 26, 2023 | 61.75 | 62.38 | 61.42 | 61.90 | 15,215 | -0.08(-0.13%) |
Sep 25, 2023 | 62.19 | 62.12 | 61.64 | 61.98 | 9,955 | -0.19(-0.30%) |
Sep 22, 2023 | 62.21 | 63.73 | 61.24 | 62.17 | 18,301 | +0.52(+0.84%) |
Sep 21, 2023 | 62.52 | 64.08 | 61.48 | 61.65 | 13,078 | -1.60(-2.52%) |
Sep 20, 2023 | 64.27 | 65.62 | 63.13 | 63.25 | 23,568 | -0.48(-0.75%) |
Sep 19, 2023 | 62.48 | 64.23 | 62.10 | 63.72 | 15,589 | +1.17(+1.87%) |
Sep 18, 2023 | 64.41 | 64.84 | 62.27 | 62.55 | 17,886 | -1.88(-2.92%) |
Sep 15, 2023 | 61.23 | 64.52 | 60.53 | 64.44 | 70,376 | +3.68(+6.05%) |
Sep 14, 2023 | 59.19 | 61.23 | 59.19 | 60.76 | 28,326 | +0.96(+1.61%) |
Sep 13, 2023 | 60.84 | 60.84 | 59.33 | 59.80 | 27,040 | -1.17(-1.92%) |
Sep 12, 2023 | 60.77 | 61.62 | 60.43 | 60.97 | 18,088 | +0.20(+0.33%) |
Sep 11, 2023 | 62.46 | 63.54 | 60.54 | 60.77 | 28,933 | -1.67(-2.68%) |
Sep 08, 2023 | 63.23 | 63.23 | 62.11 | 62.45 | 15,176 | -0.32(-0.51%) |
Sep 07, 2023 | 63.55 | 63.55 | 62.61 | 62.76 | 18,800 | -0.44(-0.69%) |
Sep 06, 2023 | 63.59 | 63.72 | 62.25 | 63.20 | 21,686 | -0.45(-0.70%) |
Sep 05, 2023 | 66.37 | 66.37 | 63.05 | 63.64 | 32,901 | -2.97(-4.46%) |
Sep 01, 2023 | 66.47 | 67.01 | 65.83 | 66.62 | 18,504 | -0.16(-0.24%) |
Aug 31, 2023 | 67.02 | 67.63 | 66.52 | 66.77 | 10,308 | -0.09(-0.13%) |
Aug 30, 2023 | 66.80 | 67.06 | 66.08 | 66.86 | 18,699 | +0.45(+0.67%) |
Aug 29, 2023 | 65.95 | 66.57 | 65.39 | 66.42 | 23,296 | -0.03(-0.04%) |
Aug 28, 2023 | 66.79 | 67.62 | 65.99 | 66.45 | 14,380 | -0.58(-0.87%) |
Aug 25, 2023 | 67.12 | 67.76 | 66.67 | 67.03 | 14,171 | +0.37(+0.55%) |
Aug 24, 2023 | 66.64 | 67.64 | 66.64 | 66.67 | 20,422 | -0.42(-0.62%) |
Aug 23, 2023 | 67.23 | 67.24 | 66.68 | 67.08 | 15,801 | +0.35(+0.52%) |
Aug 22, 2023 | 66.53 | 67.08 | 66.53 | 66.74 | 11,933 | -0.18(-0.27%) |
Aug 21, 2023 | 67.10 | 67.49 | 65.66 | 66.91 | 20,907 | +0.44(+0.66%) |
Aug 18, 2023 | 64.94 | 66.90 | 63.93 | 66.48 | 36,930 | +1.00(+1.53%) |
Aug 17, 2023 | 68.24 | 68.24 | 64.81 | 65.48 | 25,955 | -2.33(-3.43%) |
Aug 16, 2023 | 66.77 | 68.45 | 66.54 | 67.81 | 38,889 | +1.00(+1.50%) |
Aug 15, 2023 | 64.58 | 67.89 | 64.58 | 66.80 | 54,947 | +2.42(+3.75%) |
Aug 14, 2023 | 62.60 | 64.42 | 62.31 | 64.39 | 76,312 | +0.91(+1.44%) |
Aug 11, 2023 | 63.41 | 64.01 | 62.96 | 63.48 | 23,527 | -0.06(-0.09%) |
Aug 10, 2023 | 63.42 | 64.01 | 62.76 | 63.54 | 38,047 | +0.42(+0.66%) |
Aug 09, 2023 | 63.17 | 63.79 | 62.72 | 63.12 | 29,062 | -0.32(-0.50%) |
Aug 08, 2023 | 62.79 | 63.64 | 62.59 | 63.43 | 22,837 | +0.62(+0.99%) |
Aug 07, 2023 | 62.97 | 63.29 | 62.59 | 62.81 | 19,929 | -0.01(-0.02%) |
Aug 04, 2023 | 62.72 | 63.04 | 62.00 | 62.82 | 22,950 | -0.01(-0.02%) |
Aug 03, 2023 | 62.71 | 63.72 | 62.64 | 62.83 | 10,218 | +0.10(+0.16%) |
Aug 02, 2023 | 63.12 | 63.65 | 62.60 | 62.73 | 15,293 | -0.28(-0.44%) |
Aug 01, 2023 | 61.59 | 63.28 | 61.59 | 63.01 | 27,770 | +1.10(+1.78%) |
Jul 31, 2023 | 62.72 | 63.02 | 61.59 | 61.91 | 30,259 | -0.84(-1.34%) |
Jul 28, 2023 | 62.68 | 63.26 | 62.68 | 62.74 | 13,699 | +0.07(+0.11%) |
Jul 27, 2023 | 63.20 | 63.86 | 62.16 | 62.68 | 22,945 | -0.50(-0.80%) |
Jul 26, 2023 | 62.07 | 63.19 | 62.07 | 63.18 | 31,987 | +1.19(+1.93%) |
Jul 25, 2023 | 62.29 | 62.99 | 61.67 | 61.98 | 23,992 | -0.48(-0.77%) |
Jul 24, 2023 | 62.20 | 62.88 | 61.80 | 62.47 | 23,984 | +0.25(+0.40%) |
Jul 21, 2023 | 62.89 | 63.11 | 61.71 | 62.22 | 27,780 | -0.67(-1.07%) |
Jul 20, 2023 | 62.63 | 63.23 | 61.77 | 62.89 | 38,077 | +0.13(+0.20%) |
Jul 19, 2023 | 61.14 | 62.76 | 60.80 | 62.76 | 39,769 | +1.54(+2.51%) |
Jul 18, 2023 | 61.09 | 61.93 | 60.33 | 61.23 | 64,286 | -0.23(-0.37%) |
Jul 17, 2023 | 61.29 | 62.14 | 61.29 | 61.45 | 54,835 | -0.15(-0.24%) |
Jul 14, 2023 | 62.98 | 62.98 | 61.44 | 61.60 | 34,871 | -0.95(-1.51%) |
Jul 13, 2023 | 61.69 | 62.64 | 61.21 | 62.55 | 32,242 | +0.88(+1.42%) |
Jul 12, 2023 | 62.01 | 62.18 | 61.20 | 61.67 | 41,372 | -0.26(-0.41%) |
Jul 11, 2023 | 61.15 | 62.63 | 61.15 | 61.93 | 49,755 | +0.84(+1.37%) |
Jul 10, 2023 | 62.21 | 63.02 | 60.72 | 61.09 | 54,301 | -0.97(-1.56%) |
Jul 07, 2023 | 61.15 | 63.12 | 60.94 | 62.05 | 57,717 | +0.96(+1.57%) |
Jul 06, 2023 | 59.23 | 61.41 | 58.46 | 61.10 | 69,547 | +1.27(+2.13%) |
Jul 05, 2023 | 58.35 | 59.98 | 57.80 | 59.83 | 43,487 | +1.50(+2.57%) |
Jul 03, 2023 | 58.19 | 58.62 | 57.71 | 58.33 | 21,435 | +0.15(+0.25%) |
Jun 30, 2023 | 58.10 | 59.17 | 57.08 | 58.18 | 135,741 | +0.49(+0.85%) |
Jun 29, 2023 | 57.60 | 58.37 | 56.62 | 57.68 | 42,421 | +0.10(+0.17%) |
Jun 28, 2023 | 56.44 | 58.19 | 56.44 | 57.59 | 52,623 | +0.94(+1.65%) |
Jun 27, 2023 | 55.91 | 58.31 | 55.91 | 56.65 | 56,310 | +0.49(+0.88%) |
Jun 26, 2023 | 53.19 | 56.66 | 53.02 | 56.16 | 88,558 | +2.95(+5.54%) |
Jun 23, 2023 | 55.70 | 57.04 | 51.92 | 53.21 | 704,747 | -2.25(-4.05%) |
Jun 22, 2023 | 55.07 | 57.54 | 54.50 | 55.46 | 65,241 | -0.12(-0.21%) |
Jun 21, 2023 | 56.54 | 57.49 | 55.57 | 55.57 | 76,994 | -1.06(-1.86%) |
Jun 20, 2023 | 54.17 | 57.10 | 53.72 | 56.63 | 83,328 | +2.48(+4.57%) |
Jun 16, 2023 | 49.74 | 54.21 | 49.44 | 54.15 | 108,486 | +4.03(+8.05%) |
Jun 15, 2023 | 49.01 | 50.23 | 49.01 | 50.12 | 43,880 | +9.16(+22.37%) |
May 08, 2023 | 41.18 | 41.21 | 40.21 | 40.96 | 14,022 | -0.23(-0.55%) |
May 05, 2023 | 41.67 | 41.70 | 40.86 | 41.18 | 11,505 | -0.20(-0.47%) |
May 04, 2023 | 41.94 | 41.94 | 40.85 | 41.38 | 12,373 | -0.78(-1.86%) |
May 03, 2023 | 41.30 | 42.57 | 40.89 | 42.16 | 16,740 | +0.44(+1.06%) |
May 02, 2023 | 40.90 | 42.00 | 39.95 | 41.72 | 10,532 | +0.31(+0.76%) |
May 01, 2023 | 41.29 | 41.41 | 40.23 | 41.41 | 16,337 | -0.11(-0.26%) |
Apr 28, 2023 | 41.20 | 41.84 | 40.48 | 41.52 | 16,729 | -0.05(-0.12%) |
Apr 27, 2023 | 42.12 | 42.22 | 40.98 | 41.57 | 8,707 | -0.48(-1.14%) |
Apr 26, 2023 | 41.75 | 42.44 | 41.47 | 42.05 | 17,925 | +0.29(+0.70%) |
Apr 25, 2023 | 44.03 | 44.66 | 41.51 | 41.75 | 45,154 | -2.27(-5.16%) |
Apr 24, 2023 | 43.26 | 44.02 | 42.44 | 44.02 | 25,711 | +0.75(+1.74%) |
Apr 21, 2023 | 42.66 | 44.02 | 42.52 | 43.27 | 46,039 | +0.24(+0.55%) |
Apr 20, 2023 | 41.74 | 43.07 | 41.59 | 43.04 | 22,505 | +0.62(+1.45%) |
Apr 19, 2023 | 41.56 | 42.50 | 41.54 | 42.42 | 10,754 | +0.83(+2.00%) |
Apr 18, 2023 | 39.88 | 42.08 | 39.62 | 41.59 | 54,411 | +1.44(+3.59%) |
Apr 17, 2023 | 40.33 | 40.74 | 39.96 | 40.15 | 15,646 | +0.09(+0.22%) |
Apr 14, 2023 | 41.78 | 41.78 | 40.00 | 40.06 | 38,198 | -1.88(-4.48%) |
Apr 13, 2023 | 41.77 | 42.08 | 41.02 | 41.94 | 18,541 | -0.27(-0.65%) |
Apr 12, 2023 | 40.65 | 42.24 | 40.63 | 42.21 | 25,999 | +1.40(+3.43%) |
Apr 11, 2023 | 40.07 | 41.02 | 40.07 | 40.81 | 32,499 | +0.65(+1.61%) |
Apr 10, 2023 | 39.79 | 41.49 | 39.71 | 40.16 | 24,693 | +0.06(+0.15%) |
Apr 06, 2023 | 40.22 | 40.84 | 39.87 | 40.11 | 14,682 | +0.02(+0.05%) |
Apr 05, 2023 | 40.13 | 40.63 | 39.63 | 40.09 | 15,652 | -0.16(-0.39%) |
Apr 04, 2023 | 40.99 | 41.07 | 39.79 | 40.24 | 11,545 | -1.15(-2.77%) |
Apr 03, 2023 | 40.30 | 41.40 | 39.40 | 41.39 | 21,411 | +0.63(+1.54%) |
Mar 31, 2023 | 38.41 | 41.16 | 38.41 | 40.76 | 27,321 | +2.82(+7.44%) |
Mar 30, 2023 | 37.72 | 38.62 | 37.36 | 37.94 | 13,306 | +0.67(+1.79%) |
Mar 29, 2023 | 36.50 | 37.53 | 36.50 | 37.27 | 28,150 | +0.77(+2.12%) |
Mar 28, 2023 | 37.69 | 37.69 | 35.28 | 36.50 | 37,541 | -1.21(-3.22%) |
Mar 27, 2023 | 36.70 | 38.25 | 36.37 | 37.72 | 35,189 | +1.48(+4.08%) |
Mar 24, 2023 | 36.87 | 37.00 | 35.28 | 36.24 | 49,908 | -0.25(-0.70%) |
Mar 23, 2023 | 35.11 | 36.94 | 33.92 | 36.49 | 107,157 | +1.33(+3.79%) |
Mar 22, 2023 | 37.20 | 37.20 | 35.14 | 35.16 | 63,201 | -1.72(-4.67%) |
Mar 21, 2023 | 37.09 | 37.72 | 36.51 | 36.88 | 35,856 | -0.82(-2.18%) |
Mar 20, 2023 | 37.11 | 38.25 | 36.85 | 37.71 | 27,638 | +0.75(+2.04%) |
Mar 17, 2023 | 39.64 | 39.64 | 36.76 | 36.95 | 43,945 | -2.52(-6.38%) |
Mar 16, 2023 | 39.08 | 39.63 | 38.78 | 39.47 | 20,725 | +1.09(+2.83%) |
Mar 15, 2023 | 38.76 | 39.07 | 38.38 | 38.38 | 13,995 | -0.59(-1.51%) |
Mar 14, 2023 | 39.42 | 39.73 | 38.94 | 38.97 | 16,211 | -0.19(-0.48%) |
Mar 13, 2023 | 39.49 | 40.02 | 38.82 | 39.16 | 26,643 | -0.17(-0.42%) |
Mar 10, 2023 | 38.40 | 39.46 | 37.28 | 39.32 | 24,932 | +1.06(+2.76%) |
Mar 09, 2023 | 36.25 | 38.40 | 36.25 | 38.26 | 33,772 | +0.93(+2.49%) |
Mar 08, 2023 | 36.79 | 37.65 | 36.77 | 37.33 | 16,738 | +0.49(+1.33%) |
Mar 07, 2023 | 37.07 | 37.54 | 36.77 | 36.84 | 17,583 | -0.12(-0.32%) |
Mar 06, 2023 | 37.43 | 37.43 | 36.67 | 36.96 | 9,219 | -0.46(-1.23%) |
Mar 03, 2023 | 35.91 | 37.42 | 35.91 | 37.42 | 13,575 | +0.72(+1.95%) |
Mar 02, 2023 | 36.58 | 37.10 | 36.47 | 36.71 | 17,649 | +0.13(+0.35%) |
Mar 01, 2023 | 36.69 | 36.69 | 36.29 | 36.58 | 6,100 | -0.09(-0.24%) |
Feb 28, 2023 | 37.01 | 37.01 | 36.36 | 36.67 | 7,804 | -0.43(-1.16%) |
Feb 27, 2023 | 37.03 | 37.34 | 36.36 | 37.10 | 17,903 | +0.91(+2.52%) |
Feb 24, 2023 | 36.38 | 36.38 | 35.78 | 36.19 | 6,201 | -0.62(-1.68%) |
Feb 23, 2023 | 36.82 | 36.82 | 35.94 | 36.80 | 9,196 | +0.86(+2.40%) |
Feb 22, 2023 | 35.45 | 36.08 | 35.45 | 35.94 | 5,519 | +0.39(+1.10%) |
Feb 21, 2023 | 36.38 | 36.38 | 35.45 | 35.55 | 5,856 | -0.72(-1.97%) |
Feb 17, 2023 | 35.87 | 36.46 | 35.87 | 36.27 | 5,396 | +0.14(+0.38%) |
Feb 16, 2023 | 35.90 | 36.72 | 35.90 | 36.13 | 6,525 | -0.66(-1.78%) |
Feb 15, 2023 | 36.79 | 37.20 | 36.64 | 36.79 | 5,360 | +0.06(+0.16%) |
Feb 14, 2023 | 37.07 | 37.10 | 36.54 | 36.73 | 7,202 | -0.17(-0.45%) |
Feb 13, 2023 | 36.98 | 37.45 | 36.62 | 36.89 | 12,727 | -0.06(-0.16%) |
Feb 10, 2023 | 37.06 | 37.41 | 36.70 | 36.95 | 11,712 | -0.04(-0.11%) |
Feb 09, 2023 | 37.40 | 37.40 | 36.79 | 36.99 | 8,493 | -0.06(-0.16%) |
Feb 08, 2023 | 36.95 | 37.38 | 36.81 | 37.05 | 17,680 | +0.14(+0.37%) |
Feb 07, 2023 | 36.48 | 37.29 | 36.17 | 36.91 | 37,653 | +0.54(+1.50%) |
Feb 06, 2023 | 36.08 | 36.57 | 36.02 | 36.37 | 14,310 | +0.10(+0.27%) |
Feb 03, 2023 | 35.31 | 36.30 | 35.31 | 36.27 | 8,874 | +0.43(+1.19%) |
Feb 02, 2023 | 35.73 | 35.95 | 35.23 | 35.84 | 11,291 | +0.32(+0.90%) |
Feb 01, 2023 | 35.35 | 35.77 | 35.25 | 35.52 | 16,725 | +0.23(+0.66%) |
Jan 31, 2023 | 34.94 | 35.29 | 34.35 | 35.29 | 18,341 | +0.49(+1.40%) |
Jan 30, 2023 | 34.47 | 35.05 | 34.26 | 34.80 | 22,899 | +0.35(+1.02%) |
Jan 27, 2023 | 33.63 | 34.46 | 33.33 | 34.45 | 15,234 | +0.37(+1.08%) |
Jan 26, 2023 | 33.99 | 34.08 | 33.65 | 34.08 | 34,864 | +0.11(+0.31%) |
Jan 25, 2023 | 33.63 | 33.98 | 33.48 | 33.98 | 2,688 | +0.15(+0.43%) |
Jan 24, 2023 | 33.65 | 34.08 | 33.46 | 33.83 | 7,141 | -0.08(-0.23%) |
Jan 23, 2023 | 34.38 | 34.38 | 33.74 | 33.91 | 6,361 | -0.49(-1.41%) |
Jan 20, 2023 | 34.08 | 34.42 | 34.08 | 34.39 | 6,622 | +0.07(+0.20%) |
Jan 19, 2023 | 33.98 | 34.33 | 33.65 | 34.33 | 7,811 | +0.20(+0.60%) |
Jan 18, 2023 | 34.04 | 34.17 | 33.60 | 34.12 | 4,865 | -0.09(-0.26%) |
Jan 17, 2023 | 33.43 | 34.46 | 33.43 | 34.21 | 7,245 | -0.03(-0.09%) |
Jan 13, 2023 | 34.08 | 34.41 | 33.66 | 34.24 | 16,532 | +0.14(+0.40%) |
Jan 12, 2023 | 34.04 | 34.86 | 34.04 | 34.10 | 25,151 | +0.05(+0.14%) |
Jan 11, 2023 | 34.17 | 34.17 | 33.94 | 34.05 | 8,499 | +0.02(+0.06%) |
Jan 10, 2023 | 34.02 | 34.15 | 33.58 | 34.04 | 10,867 | +0.14(+0.40%) |
Jan 09, 2023 | 33.74 | 34.33 | 33.63 | 33.90 | 22,596 | +0.16(+0.46%) |
Jan 06, 2023 | 33.20 | 33.74 | 33.05 | 33.74 | 6,822 | +0.28(+0.84%) |
Jan 05, 2023 | 33.20 | 33.46 | 32.48 | 33.46 | 7,698 | +0.55(+1.68%) |
Jan 04, 2023 | 32.67 | 33.16 | 32.50 | 32.91 | 9,026 | +0.02(+0.06%) |
Jan 03, 2023 | 32.58 | 33.19 | 32.53 | 32.89 | 13,216 | +0.27(+0.83%) |
Dec 30, 2022 | 32.57 | 32.89 | 31.78 | 32.62 | 2,880 | +0.20(+0.63%) |
Dec 29, 2022 | 32.30 | 32.67 | 32.09 | 32.41 | 6,542 | +0.38(+1.18%) |
Dec 28, 2022 | 32.72 | 32.94 | 31.84 | 32.03 | 4,788 | -0.49(-1.50%) |
Dec 27, 2022 | 31.92 | 32.74 | 31.92 | 32.52 | 2,902 | +0.78(+2.45%) |
Dec 23, 2022 | 32.22 | 32.36 | 31.74 | 31.74 | 3,107 | -0.23(-0.73%) |
Dec 22, 2022 | 32.38 | 32.52 | 31.96 | 31.97 | 5,333 | -0.14(-0.42%) |
Dec 21, 2022 | 32.30 | 32.93 | 32.11 | 32.11 | 4,755 | +0.20(+0.64%) |
Dec 20, 2022 | 31.86 | 32.46 | 31.86 | 31.91 | 5,106 | +0.31(+0.98%) |
Dec 19, 2022 | 31.43 | 31.80 | 31.43 | 31.59 | 4,485 | +0.26(+0.84%) |
Dec 16, 2022 | 30.88 | 31.57 | 30.88 | 31.33 | 8,042 | +0.05(+0.16%) |
Dec 15, 2022 | 31.80 | 31.92 | 31.02 | 31.28 | 8,011 | -0.03(-0.09%) |
Dec 14, 2022 | 31.13 | 31.80 | 31.13 | 31.31 | 11,732 | +0.14(+0.44%) |
Dec 13, 2022 | 32.49 | 32.73 | 31.12 | 31.18 | 22,093 | -1.37(-4.21%) |
Dec 12, 2022 | 32.90 | 33.37 | 32.28 | 32.55 | 7,113 | -0.03(-0.09%) |
Dec 09, 2022 | 33.63 | 33.63 | 32.58 | 32.58 | 27,210 | -0.89(-2.67%) |
Dec 08, 2022 | 33.65 | 33.66 | 32.64 | 33.47 | 10,935 | +0.29(+0.88%) |
Dec 07, 2022 | 31.93 | 33.26 | 31.91 | 33.18 | 22,387 | +1.54(+4.86%) |
Dec 06, 2022 | 31.28 | 31.92 | 31.09 | 31.64 | 5,291 | +0.04(+0.12%) |
Dec 05, 2022 | 31.67 | 31.67 | 30.71 | 31.60 | 6,337 | +0.00(+0.00%) |
Dec 02, 2022 | 31.60 | 31.60 | 31.10 | 31.60 | 3,346 | +0.00(+0.00%) |
Dec 01, 2022 | 31.85 | 31.85 | 31.52 | 31.60 | 7,189 | -0.19(-0.61%) |
Nov 30, 2022 | 31.42 | 31.80 | 31.38 | 31.80 | 14,158 | +0.35(+1.11%) |
Nov 29, 2022 | 31.54 | 31.54 | 30.78 | 31.45 | 4,737 | -0.11(-0.34%) |
Nov 28, 2022 | 31.07 | 31.57 | 30.83 | 31.56 | 11,462 | +0.26(+0.84%) |
Nov 25, 2022 | 31.42 | 31.42 | 31.08 | 31.29 | 1,410 | -0.02(-0.06%) |
Nov 23, 2022 | 31.56 | 31.56 | 30.57 | 31.31 | 4,241 | -0.03(-0.09%) |
Nov 22, 2022 | 31.55 | 31.55 | 31.10 | 31.34 | 6,923 | +0.08(+0.25%) |
Nov 21, 2022 | 30.83 | 31.43 | 29.81 | 31.26 | 3,803 | +0.64(+2.10%) |
Nov 18, 2022 | 30.24 | 30.87 | 30.24 | 30.62 | 3,141 | -0.06(-0.19%) |
Nov 17, 2022 | 30.70 | 31.13 | 30.51 | 30.68 | 4,118 | -0.18(-0.60%) |
Nov 16, 2022 | 30.63 | 31.13 | 30.22 | 30.86 | 4,047 | -0.30(-0.97%) |
Nov 15, 2022 | 30.93 | 31.17 | 30.20 | 31.17 | 12,373 | +0.26(+0.85%) |
Nov 14, 2022 | 30.15 | 31.49 | 29.65 | 30.90 | 7,820 | +0.33(+1.08%) |
Nov 11, 2022 | 30.15 | 30.63 | 30.00 | 30.57 | 6,623 | +0.18(+0.61%) |
Nov 10, 2022 | 30.60 | 30.96 | 29.98 | 30.39 | 5,072 | -0.29(-0.95%) |
Nov 09, 2022 | 30.06 | 30.68 | 29.64 | 30.68 | 13,006 | -0.06(-0.19%) |
Nov 08, 2022 | 28.99 | 30.91 | 28.99 | 30.74 | 16,348 | +1.84(+6.38%) |
Nov 07, 2022 | 28.66 | 29.24 | 28.66 | 28.89 | 4,060 | -0.05(-0.17%) |
Nov 04, 2022 | 29.34 | 29.34 | 28.58 | 28.94 | 5,409 | -0.30(-1.01%) |
Nov 03, 2022 | 28.34 | 29.37 | 28.02 | 29.24 | 8,419 | +0.99(+3.52%) |
Nov 02, 2022 | 28.56 | 28.88 | 28.09 | 28.24 | 15,289 | -0.21(-0.74%) |
Nov 01, 2022 | 28.44 | 29.01 | 28.38 | 28.45 | 15,597 | +0.24(+0.85%) |
Oct 31, 2022 | 28.61 | 29.43 | 28.22 | 28.22 | 12,489 | -0.61(-2.12%) |
Oct 28, 2022 | 26.60 | 28.95 | 26.60 | 28.83 | 26,035 | +2.27(+8.56%) |
Oct 27, 2022 | 26.86 | 26.86 | 26.16 | 26.55 | 6,052 | +0.22(+0.83%) |
Oct 26, 2022 | 25.91 | 26.90 | 25.36 | 26.33 | 14,732 | +0.41(+1.59%) |
Oct 25, 2022 | 26.43 | 26.67 | 25.62 | 25.92 | 7,333 | -0.63(-2.38%) |
Oct 24, 2022 | 25.80 | 26.98 | 25.40 | 26.55 | 12,056 | +0.59(+2.28%) |
Oct 21, 2022 | 26.17 | 26.53 | 25.61 | 25.96 | 11,034 | +0.16(+0.63%) |
Oct 20, 2022 | 26.29 | 26.66 | 25.70 | 25.80 | 15,870 | -0.49(-1.85%) |
Oct 19, 2022 | 26.08 | 26.65 | 25.42 | 26.29 | 6,603 | +0.13(+0.51%) |
Oct 18, 2022 | 25.95 | 26.74 | 25.75 | 26.15 | 15,666 | +0.57(+2.24%) |
Oct 17, 2022 | 25.33 | 26.51 | 25.21 | 25.58 | 14,132 | +0.52(+2.06%) |
Oct 14, 2022 | 23.11 | 25.71 | 22.93 | 25.06 | 72,442 | +3.21(+14.69%) |
Oct 13, 2022 | 22.13 | 22.13 | 21.15 | 21.85 | 24,937 | -0.32(-1.42%) |
Oct 12, 2022 | 21.53 | 22.17 | 21.52 | 22.17 | 4,941 | +0.68(+3.16%) |
Oct 11, 2022 | 21.94 | 22.19 | 21.36 | 21.49 | 14,926 | -0.15(-0.71%) |
Oct 10, 2022 | 21.69 | 22.21 | 21.64 | 21.64 | 9,151 | +0.05(+0.22%) |
Oct 07, 2022 | 22.22 | 22.45 | 21.21 | 21.59 | 22,226 | -0.75(-3.38%) |
Oct 06, 2022 | 22.08 | 22.69 | 21.79 | 22.35 | 14,127 | -0.24(-1.06%) |
Oct 05, 2022 | 22.84 | 23.34 | 22.58 | 22.59 | 10,473 | -0.31(-1.34%) |
Oct 04, 2022 | 23.29 | 23.48 | 22.88 | 22.89 | 10,609 | -0.51(-2.16%) |