Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 4.280 | 4.490 | 4.280 | 4.340 | 182,721 | +0.07(+1.64%) |
Sep 29, 2010 | 4.450 | 4.450 | 4.270 | 4.270 | 225,203 | -0.18(-4.04%) |
Sep 28, 2010 | 4.390 | 4.550 | 4.280 | 4.450 | 206,196 | +0.09(+2.01%) |
Sep 27, 2010 | 4.130 | 4.470 | 4.130 | 4.362 | 245,507 | -0.11(-2.40%) |
Sep 24, 2010 | 4.220 | 4.640 | 4.190 | 4.470 | 564,810 | +0.25(+5.92%) |
Sep 23, 2010 | 4.110 | 4.280 | 4.050 | 4.220 | 282,428 | +0.08(+1.93%) |
Sep 22, 2010 | 4.180 | 4.280 | 4.100 | 4.140 | 168,968 | -0.05(-1.19%) |
Sep 21, 2010 | 4.280 | 4.450 | 4.180 | 4.190 | 235,133 | -0.13(-3.01%) |
Sep 20, 2010 | 4.250 | 4.390 | 4.130 | 4.320 | 465,941 | +0.07(+1.65%) |
Sep 17, 2010 | 4.250 | 4.250 | 4.130 | 4.250 | 116,392 | +0.12(+2.91%) |
Sep 15, 2010 | 4.220 | 4.250 | 4.100 | 4.130 | 219,068 | -0.02(-0.48%) |
Sep 14, 2010 | 4.300 | 4.380 | 4.110 | 4.150 | 230,473 | -0.15(-3.49%) |
Sep 13, 2010 | 4.570 | 4.570 | 4.200 | 4.300 | 252,163 | -0.12(-2.71%) |
Sep 10, 2010 | 4.310 | 4.450 | 4.310 | 4.420 | 147,307 | +0.03(+0.68%) |
Sep 09, 2010 | 4.490 | 4.560 | 4.360 | 4.390 | 3,212 | -0.06(-1.35%) |
Sep 08, 2010 | 4.430 | 4.590 | 4.340 | 4.450 | 207,231 | -0.02(-0.45%) |
Sep 07, 2010 | 4.370 | 4.580 | 4.350 | 4.470 | 261,559 | +0.05(+1.13%) |
Sep 03, 2010 | 4.680 | 4.680 | 4.340 | 4.420 | 243,519 | +0.17(+4.00%) |
Sep 02, 2010 | 4.180 | 4.580 | 4.180 | 4.250 | 345,736 | +0.03(+0.71%) |
Sep 01, 2010 | 4.100 | 4.330 | 4.050 | 4.220 | 291,302 | +0.14(+3.43%) |
Aug 31, 2010 | 4.150 | 4.310 | 4.070 | 4.080 | 214,613 | -0.12(-2.86%) |
Aug 30, 2010 | 4.290 | 4.320 | 4.100 | 4.200 | 368,516 | -0.14(-3.23%) |
Aug 27, 2010 | 4.340 | 4.480 | 4.300 | 4.340 | 272,757 | -0.11(-2.47%) |
Aug 26, 2010 | 4.380 | 4.700 | 4.380 | 4.450 | 182,906 | +0.00(+0.00%) |
Aug 25, 2010 | 4.510 | 4.542 | 4.400 | 4.450 | 258,127 | -0.08(-1.77%) |
Aug 24, 2010 | 4.530 | 4.730 | 4.500 | 4.530 | 266,331 | -0.21(-4.43%) |
Aug 23, 2010 | 5.170 | 5.180 | 4.700 | 4.740 | 356,166 | -0.25(-5.01%) |
Aug 20, 2010 | 5.000 | 5.120 | 4.540 | 4.990 | 573,601 | -0.13(-2.54%) |
Aug 19, 2010 | 5.250 | 5.430 | 5.110 | 5.120 | 429,395 | -0.11(-2.10%) |
Aug 18, 2010 | 4.860 | 5.400 | 4.820 | 5.230 | 1,023,697 | +0.37(+7.61%) |
Aug 17, 2010 | 4.760 | 4.870 | 4.600 | 4.860 | 514,295 | +0.16(+3.40%) |
Aug 16, 2010 | 4.900 | 5.050 | 4.580 | 4.700 | 667,695 | +0.37(+8.55%) |
Aug 13, 2010 | 4.330 | 4.520 | 4.250 | 4.330 | 326,951 | +0.06(+1.40%) |
Aug 12, 2010 | 4.510 | 4.700 | 4.040 | 4.270 | 949,454 | -0.38(-8.17%) |
Aug 11, 2010 | 4.780 | 4.980 | 4.580 | 4.650 | 555,347 | -0.49(-9.53%) |
Aug 10, 2010 | 5.000 | 5.310 | 4.810 | 5.140 | 633,337 | -0.11(-2.10%) |
Aug 09, 2010 | 5.550 | 5.550 | 5.130 | 5.250 | 567,152 | -0.25(-4.55%) |
Aug 06, 2010 | 5.500 | 5.535 | 5.250 | 5.500 | 625,143 | -0.10(-1.79%) |
Aug 05, 2010 | 5.350 | 5.600 | 5.050 | 5.600 | 1,190,617 | +0.55(+10.89%) |
Aug 04, 2010 | 5.000 | 5.150 | 4.750 | 5.050 | 769,864 | +0.20(+4.12%) |
Aug 03, 2010 | 4.490 | 4.960 | 4.350 | 4.850 | 200 | +0.45(+10.23%) |
Aug 02, 2010 | 4.500 | 4.550 | 4.340 | 4.400 | 414,124 | -0.05(-1.12%) |
Jul 30, 2010 | 4.450 | 4.610 | 4.180 | 4.450 | 1,009,810 | -0.21(-4.42%) |
Jul 29, 2010 | 4.760 | 4.900 | 4.500 | 4.656 | 100 | +0.30(+6.79%) |
Jul 28, 2010 | 4.180 | 4.680 | 4.070 | 4.360 | 3,150,274 | -1.00(-18.66%) |
Jul 27, 2010 | 5.600 | 5.800 | 5.310 | 5.360 | 544,228 | -0.22(-3.94%) |
Jul 26, 2010 | 5.200 | 5.880 | 5.200 | 5.580 | 1,144,201 | +0.35(+6.69%) |
Jul 23, 2010 | 4.500 | 5.630 | 4.490 | 5.230 | 2,087,414 | +0.77(+17.27%) |
Jul 22, 2010 | 5.000 | 5.060 | 4.130 | 4.460 | 1,500 | -0.54(-10.80%) |
Jul 21, 2010 | 5.350 | 5.350 | 4.930 | 5.000 | 537,677 | -0.26(-4.94%) |
Jul 20, 2010 | 5.350 | 5.400 | 5.150 | 5.260 | 589 | -0.40(-7.07%) |
Jul 19, 2010 | 6.010 | 6.220 | 5.420 | 5.660 | 425,748 | -0.23(-3.90%) |
Jul 16, 2010 | 5.890 | 6.150 | 5.370 | 5.890 | 1,156,620 | -0.42(-6.66%) |
Jul 15, 2010 | 7.010 | 7.030 | 6.060 | 6.310 | 815,673 | -0.79(-11.13%) |
Jul 14, 2010 | 7.300 | 7.304 | 6.920 | 7.100 | 178,288 | +0.00(+0.00%) |
Jul 13, 2010 | 7.350 | 7.470 | 6.850 | 7.100 | 270,483 | -0.13(-1.80%) |
Jul 12, 2010 | 7.340 | 7.461 | 7.040 | 7.230 | 316,240 | +0.28(+4.03%) |
Jul 09, 2010 | 6.950 | 7.030 | 6.750 | 6.950 | 230,848 | +0.30(+4.51%) |
Jul 08, 2010 | 7.000 | 7.054 | 6.512 | 6.650 | 342,548 | -0.33(-4.73%) |
Jul 07, 2010 | 6.750 | 7.130 | 6.730 | 6.980 | 523,536 | +0.21(+3.10%) |
Jul 06, 2010 | 7.390 | 7.390 | 6.530 | 6.770 | 175 | -0.52(-7.13%) |
Jul 02, 2010 | 7.290 | 7.790 | 5.800 | 7.290 | 5,901,054 | +2.20(+43.22%) |
Jul 01, 2010 | 6.500 | 6.550 | 4.110 | 5.090 | 2,431,700 | -1.59(-23.80%) |
Jun 30, 2010 | 7.760 | 7.760 | 6.450 | 6.680 | 766,100 | -0.55(-7.61%) |
Jun 29, 2010 | 8.330 | 8.330 | 6.980 | 7.230 | 1,800 | -1.20(-14.23%) |
Jun 25, 2010 | 8.430 | 8.620 | 8.330 | 8.430 | 64,183 | -0.09(-1.06%) |
Jun 24, 2010 | 8.760 | 8.800 | 8.410 | 8.520 | 57,213 | -0.23(-2.63%) |
Jun 23, 2010 | 8.870 | 9.020 | 8.580 | 8.750 | 75,133 | -0.12(-1.35%) |
Jun 22, 2010 | 9.140 | 9.180 | 8.800 | 8.870 | 60,866 | -0.07(-0.78%) |
Jun 21, 2010 | 9.110 | 9.300 | 8.940 | 8.940 | 150,340 | +0.14(+1.59%) |
Jun 18, 2010 | 8.800 | 9.080 | 8.750 | 8.800 | 64,210 | -0.25(-2.76%) |
Jun 17, 2010 | 9.000 | 9.200 | 8.890 | 9.050 | 49,131 | -0.02(-0.22%) |
Jun 16, 2010 | 9.100 | 9.230 | 9.000 | 9.070 | 40,314 | -0.05(-0.55%) |
Jun 15, 2010 | 8.990 | 9.200 | 8.940 | 9.120 | 174,841 | +0.22(+2.47%) |
Jun 14, 2010 | 8.670 | 8.990 | 8.670 | 8.900 | 119,143 | +0.29(+3.37%) |
Jun 11, 2010 | 8.460 | 8.680 | 8.460 | 8.610 | 64,213 | +0.15(+1.77%) |
Jun 10, 2010 | 8.380 | 8.690 | 8.380 | 8.460 | 76,658 | +0.12(+1.44%) |
Jun 09, 2010 | 8.290 | 8.520 | 8.190 | 8.340 | 63,462 | +0.11(+1.34%) |
Jun 08, 2010 | 8.290 | 8.390 | 8.170 | 8.230 | 128,894 | -0.04(-0.48%) |
Jun 07, 2010 | 8.440 | 8.650 | 8.210 | 8.270 | 72,962 | -0.27(-3.16%) |
Jun 04, 2010 | 8.540 | 8.700 | 8.360 | 8.540 | 128,238 | -0.08(-0.93%) |
Jun 03, 2010 | 8.830 | 9.170 | 8.360 | 8.620 | 166,048 | -0.13(-1.49%) |
Jun 02, 2010 | 8.930 | 9.190 | 8.750 | 8.750 | 70,619 | -0.05(-0.57%) |
Jun 01, 2010 | 9.330 | 9.330 | 8.770 | 8.800 | 90,693 | -0.44(-4.76%) |
May 28, 2010 | 9.240 | 9.349 | 9.050 | 9.240 | 58,958 | +0.11(+1.20%) |
May 27, 2010 | 9.170 | 9.200 | 8.840 | 9.130 | 118,234 | +0.36(+4.10%) |
May 26, 2010 | 8.750 | 9.090 | 8.750 | 8.770 | 215,166 | +0.20(+2.33%) |
May 25, 2010 | 8.290 | 8.610 | 8.210 | 8.570 | 126,276 | -0.15(-1.72%) |
May 24, 2010 | 8.720 | 8.980 | 8.600 | 8.720 | 103,680 | -0.16(-1.80%) |
May 21, 2010 | 8.100 | 9.220 | 7.800 | 8.880 | 251,790 | +0.73(+8.96%) |
May 20, 2010 | 8.650 | 9.770 | 8.020 | 8.150 | 316,259 | -0.86(-9.55%) |
May 19, 2010 | 9.360 | 9.610 | 8.880 | 9.010 | 170,738 | -0.51(-5.36%) |
May 18, 2010 | 10.03 | 10.10 | 9.450 | 9.520 | 100,419 | -0.47(-4.70%) |
May 17, 2010 | 9.860 | 10.02 | 9.630 | 9.990 | 101,303 | +0.07(+0.71%) |
May 14, 2010 | 9.920 | 10.24 | 9.750 | 9.920 | 164,732 | +0.00(+0.00%) |
May 13, 2010 | 9.750 | 10.15 | 9.750 | 9.920 | 148,761 | +0.35(+3.66%) |
May 12, 2010 | 9.390 | 9.840 | 9.390 | 9.570 | 108,711 | +0.17(+1.81%) |
May 11, 2010 | 9.780 | 9.780 | 9.400 | 9.400 | 114,820 | -0.38(-3.89%) |
May 10, 2010 | 9.740 | 9.800 | 9.650 | 9.780 | 201,321 | +0.73(+8.07%) |
May 07, 2010 | 9.450 | 9.750 | 8.550 | 9.050 | 333,318 | -0.25(-2.69%) |
May 06, 2010 | 10.12 | 10.23 | 8.640 | 9.300 | 428,360 | -0.77(-7.65%) |
May 05, 2010 | 10.01 | 10.27 | 10.00 | 10.07 | 249,149 | -0.15(-1.47%) |
May 04, 2010 | 10.81 | 10.81 | 10.12 | 10.22 | 221,385 | -0.58(-5.37%) |
May 03, 2010 | 10.67 | 10.94 | 10.55 | 10.80 | 251,661 | +0.42(+4.05%) |
Apr 30, 2010 | 10.29 | 10.65 | 10.25 | 10.38 | 205,435 | +0.18(+1.76%) |
Apr 29, 2010 | 10.79 | 10.80 | 10.02 | 10.20 | 240,061 | -0.18(-1.73%) |
Apr 28, 2010 | 10.80 | 10.90 | 10.11 | 10.38 | 381,737 | -0.34(-3.17%) |
Apr 27, 2010 | 10.90 | 11.29 | 10.50 | 10.72 | 487,521 | -0.33(-2.99%) |
Apr 26, 2010 | 11.27 | 11.75 | 10.85 | 11.05 | 722,432 | +0.25(+2.31%) |
Apr 23, 2010 | 10.27 | 10.80 | 10.26 | 10.80 | 969,925 | +1.00(+10.20%) |
Apr 22, 2010 | 9.790 | 9.850 | 9.500 | 9.800 | 233,966 | +0.02(+0.20%) |
Apr 21, 2010 | 9.320 | 9.790 | 9.280 | 9.780 | 237,590 | +0.46(+4.94%) |
Apr 20, 2010 | 9.470 | 9.470 | 8.910 | 9.320 | 271,253 | +0.01(+0.11%) |
Apr 19, 2010 | 9.560 | 9.600 | 9.080 | 9.310 | 182,592 | -0.19(-2.00%) |
Apr 16, 2010 | 9.800 | 9.820 | 9.400 | 9.500 | 180,526 | -0.08(-0.83%) |
Apr 15, 2010 | 9.900 | 9.980 | 9.300 | 9.580 | 461,679 | -0.26(-2.64%) |
Apr 14, 2010 | 10.19 | 10.19 | 9.610 | 9.840 | 359,072 | -0.14(-1.40%) |
Apr 13, 2010 | 9.590 | 10.17 | 9.500 | 9.980 | 444,167 | +0.55(+5.83%) |
Apr 12, 2010 | 9.450 | 9.710 | 9.360 | 9.430 | 380,148 | +0.38(+4.20%) |
Apr 09, 2010 | 8.950 | 9.280 | 8.950 | 9.050 | 285,189 | +0.18(+2.03%) |
Apr 08, 2010 | 8.760 | 8.970 | 8.700 | 8.870 | 177,407 | +0.12(+1.37%) |
Apr 07, 2010 | 8.900 | 8.900 | 8.700 | 8.750 | 209,712 | -0.04(-0.46%) |
Apr 06, 2010 | 8.840 | 8.880 | 8.670 | 8.790 | 243,208 | +0.13(+1.50%) |
Apr 05, 2010 | 8.670 | 8.800 | 8.510 | 8.660 | 208,158 | +0.10(+1.17%) |
Apr 01, 2010 | 8.300 | 8.560 | 8.560 | 8.560 | 393,100 | +0.21(+2.51%) |
Mar 31, 2010 | 8.260 | 8.440 | 8.220 | 8.350 | 1,449,693 | -1.19(-12.47%) |
Mar 30, 2010 | 9.100 | 9.540 | 8.500 | 9.540 | 343,649 | +0.29(+3.14%) |
Mar 29, 2010 | 9.490 | 10.05 | 9.070 | 9.250 | 359,478 | -0.37(-3.85%) |
Mar 26, 2010 | 8.950 | 9.800 | 8.800 | 9.620 | 187,674 | +0.77(+8.70%) |
Mar 25, 2010 | 8.540 | 8.920 | 8.540 | 8.850 | 39,536 | +0.31(+3.63%) |
Mar 24, 2010 | 8.750 | 9.000 | 8.510 | 8.540 | 41,890 | -0.36(-4.04%) |
Mar 23, 2010 | 8.960 | 9.030 | 8.651 | 8.900 | 58,025 | +0.03(+0.34%) |
Mar 22, 2010 | 8.130 | 8.980 | 8.130 | 8.870 | 144,950 | +0.71(+8.65%) |
Mar 19, 2010 | 9.020 | 9.040 | 8.010 | 8.164 | 311,459 | -0.93(-10.19%) |
Mar 18, 2010 | 9.030 | 9.290 | 9.020 | 9.090 | 49,312 | -0.02(-0.22%) |
Mar 17, 2010 | 9.930 | 9.930 | 9.010 | 9.110 | 135,996 | -0.70(-7.13%) |
Mar 16, 2010 | 9.950 | 9.950 | 9.700 | 9.810 | 39,899 | +0.04(+0.41%) |
Mar 15, 2010 | 9.800 | 9.840 | 9.770 | 9.770 | 50,383 | -0.06(-0.64%) |
Mar 12, 2010 | 9.800 | 9.900 | 9.780 | 9.833 | 36,806 | -0.11(-1.07%) |
Mar 11, 2010 | 9.800 | 9.950 | 9.800 | 9.940 | 60,209 | +0.06(+0.61%) |
Mar 10, 2010 | 9.940 | 10.00 | 9.840 | 9.880 | 49,444 | -0.05(-0.50%) |
Mar 09, 2010 | 9.730 | 9.990 | 9.730 | 9.930 | 69,497 | +0.07(+0.75%) |
Mar 08, 2010 | 10.09 | 10.12 | 9.850 | 9.856 | 65,756 | -0.13(-1.34%) |
Mar 05, 2010 | 9.520 | 10.00 | 9.510 | 9.990 | 87,312 | +0.27(+2.78%) |
Mar 04, 2010 | 9.720 | 9.900 | 9.700 | 9.720 | 57,577 | -0.11(-1.12%) |
Mar 03, 2010 | 10.00 | 10.01 | 9.720 | 9.830 | 58,700 | -0.04(-0.41%) |
Mar 02, 2010 | 10.40 | 10.54 | 9.840 | 9.870 | 156,571 | -0.53(-5.10%) |
Mar 01, 2010 | 10.10 | 10.40 | 9.912 | 10.40 | 91,794 | +0.47(+4.73%) |
Feb 26, 2010 | 9.780 | 9.930 | 9.570 | 9.930 | 52,309 | +0.20(+2.06%) |
Feb 25, 2010 | 9.370 | 9.790 | 9.320 | 9.730 | 65,272 | +0.04(+0.41%) |
Feb 24, 2010 | 9.790 | 9.900 | 9.500 | 9.690 | 71,430 | -0.11(-1.12%) |
Feb 23, 2010 | 9.580 | 9.980 | 9.580 | 9.800 | 66,106 | -0.06(-0.61%) |
Feb 22, 2010 | 10.01 | 10.18 | 9.650 | 9.860 | 53,577 | -0.18(-1.79%) |
Feb 19, 2010 | 10.10 | 10.20 | 9.700 | 10.04 | 121,154 | -0.22(-2.14%) |
Feb 18, 2010 | 10.00 | 10.35 | 10.00 | 10.26 | 75,173 | +0.24(+2.40%) |
Feb 17, 2010 | 10.12 | 10.22 | 9.950 | 10.02 | 118,497 | +0.07(+0.70%) |
Feb 16, 2010 | 9.950 | 10.20 | 9.850 | 9.950 | 130,299 | -0.01(-0.10%) |
Feb 12, 2010 | 10.00 | 9.960 | 9.960 | 9.960 | 99,600 | -0.19(-1.87%) |
Feb 11, 2010 | 10.05 | 10.50 | 9.980 | 10.15 | 125,325 | -0.04(-0.39%) |
Feb 10, 2010 | 10.02 | 10.78 | 9.810 | 10.19 | 157,679 | -0.47(-4.41%) |
Feb 09, 2010 | 10.50 | 11.00 | 10.26 | 10.66 | 209,011 | +0.40(+3.90%) |
Feb 08, 2010 | 10.58 | 10.63 | 10.15 | 10.26 | 72,528 | -0.30(-2.84%) |
Feb 05, 2010 | 9.910 | 10.73 | 9.680 | 10.56 | 256,543 | +0.61(+6.13%) |
Feb 04, 2010 | 9.280 | 10.70 | 9.280 | 9.950 | 166,065 | -1.10(-9.95%) |
Feb 03, 2010 | 10.89 | 11.18 | 10.01 | 11.05 | 227,898 | +0.80(+7.80%) |
Feb 02, 2010 | 9.380 | 10.30 | 9.370 | 10.25 | 201,132 | +0.98(+10.57%) |
Feb 01, 2010 | 9.200 | 9.750 | 9.000 | 9.270 | 139,479 | +0.27(+3.00%) |
Jan 29, 2010 | 9.710 | 10.28 | 8.900 | 9.000 | 228,738 | -0.68(-7.02%) |
Jan 28, 2010 | 9.890 | 10.35 | 9.530 | 9.680 | 135,137 | +0.17(+1.79%) |
Jan 27, 2010 | 9.890 | 10.000 | 9.100 | 9.510 | 218,879 | -0.53(-5.28%) |
Jan 26, 2010 | 10.20 | 10.43 | 10.00 | 10.04 | 115,170 | -0.36(-3.46%) |
Jan 25, 2010 | 10.65 | 11.03 | 10.15 | 10.40 | 188,888 | +0.05(+0.48%) |
Jan 22, 2010 | 10.30 | 10.99 | 9.900 | 10.35 | 280,367 | +0.07(+0.68%) |
Jan 21, 2010 | 11.32 | 11.32 | 10.11 | 10.28 | 261,406 | -0.92(-8.21%) |
Jan 20, 2010 | 11.90 | 12.13 | 10.94 | 11.20 | 301,181 | -0.70(-5.88%) |
Jan 19, 2010 | 12.16 | 12.55 | 11.61 | 11.90 | 245,375 | -0.16(-1.33%) |
Jan 15, 2010 | 13.35 | 12.06 | 12.06 | 12.06 | 601,700 | -1.34(-10.00%) |
Jan 14, 2010 | 13.50 | 13.95 | 13.25 | 13.40 | 194,044 | -0.11(-0.83%) |
Jan 13, 2010 | 15.00 | 15.15 | 13.10 | 13.51 | 660,329 | -1.28(-8.64%) |
Jan 12, 2010 | 14.20 | 15.10 | 14.01 | 14.79 | 508,631 | +1.09(+7.96%) |
Jan 11, 2010 | 14.27 | 14.27 | 13.55 | 13.70 | 288,817 | +0.12(+0.88%) |
Jan 08, 2010 | 12.81 | 14.07 | 12.81 | 13.58 | 257,857 | +0.55(+4.22%) |
Jan 07, 2010 | 13.45 | 13.55 | 12.27 | 13.03 | 178,538 | -0.42(-3.12%) |
Jan 06, 2010 | 13.48 | 14.48 | 13.15 | 13.45 | 250,876 | +0.03(+0.22%) |
Jan 05, 2010 | 12.20 | 13.50 | 12.01 | 13.42 | 298,954 | +1.27(+10.45%) |
Jan 04, 2010 | 10.68 | 12.15 | 10.60 | 12.15 | 238,049 | +1.67(+15.93%) |
Dec 31, 2009 | 10.39 | 10.48 | 10.48 | 10.48 | 91,700 | +0.29(+2.85%) |
Dec 30, 2009 | 9.650 | 10.45 | 9.650 | 10.19 | 88,675 | +0.47(+4.84%) |
Dec 29, 2009 | 9.500 | 9.800 | 9.500 | 9.720 | 118,725 | +0.15(+1.57%) |
Dec 28, 2009 | 9.300 | 9.700 | 9.250 | 9.570 | 148,610 | +0.32(+3.46%) |
Dec 24, 2009 | 9.250 | 9.250 | 9.030 | 9.250 | 21,317 | +0.07(+0.76%) |
Dec 23, 2009 | 9.150 | 9.321 | 9.100 | 9.180 | 13,785 | +0.13(+1.44%) |
Dec 22, 2009 | 9.350 | 9.440 | 9.050 | 9.050 | 59,102 | -0.15(-1.63%) |
Dec 21, 2009 | 9.400 | 9.600 | 9.100 | 9.200 | 53,145 | -0.24(-2.54%) |
Dec 18, 2009 | 9.320 | 9.850 | 9.320 | 9.440 | 20,325 | +0.14(+1.51%) |