Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 10.34 | 10.42 | 10.27 | 10.32 | 53,992 | -0.10(-0.96%) |
Sep 26, 2013 | 10.44 | 10.53 | 10.25 | 10.42 | 110,141 | -0.02(-0.19%) |
Sep 25, 2013 | 10.27 | 10.68 | 10.27 | 10.44 | 105,597 | +0.18(+1.75%) |
Sep 24, 2013 | 10.04 | 10.47 | 10.00 | 10.26 | 163,021 | +0.21(+2.09%) |
Sep 23, 2013 | 10.10 | 10.16 | 9.970 | 10.05 | 128,010 | -0.07(-0.69%) |
Sep 20, 2013 | 9.960 | 10.31 | 9.900 | 10.12 | 250,304 | +0.23(+2.33%) |
Sep 19, 2013 | 9.720 | 9.900 | 9.670 | 9.890 | 209,480 | +0.17(+1.75%) |
Sep 18, 2013 | 9.450 | 9.850 | 9.420 | 9.720 | 159,679 | +0.26(+2.75%) |
Sep 17, 2013 | 9.310 | 9.470 | 9.195 | 9.460 | 95,160 | +0.13(+1.39%) |
Sep 16, 2013 | 9.394 | 9.460 | 9.260 | 9.330 | 101,160 | -0.02(-0.21%) |
Sep 13, 2013 | 9.430 | 9.500 | 9.330 | 9.350 | 224,527 | -0.07(-0.74%) |
Sep 12, 2013 | 9.660 | 9.660 | 9.300 | 9.420 | 119,449 | -0.27(-2.79%) |
Sep 11, 2013 | 9.850 | 9.880 | 9.600 | 9.690 | 57,969 | -0.19(-1.92%) |
Sep 10, 2013 | 9.920 | 10.00 | 9.780 | 9.880 | 97,138 | -0.03(-0.30%) |
Sep 09, 2013 | 9.800 | 9.935 | 9.690 | 9.910 | 50,770 | +0.16(+1.64%) |
Sep 06, 2013 | 9.810 | 9.810 | 9.510 | 9.750 | 79,885 | +0.05(+0.52%) |
Sep 05, 2013 | 9.700 | 9.730 | 9.555 | 9.700 | 59,850 | +0.03(+0.31%) |
Sep 04, 2013 | 9.890 | 9.890 | 9.630 | 9.670 | 124,474 | -0.18(-1.83%) |
Sep 03, 2013 | 10.02 | 10.07 | 9.750 | 9.850 | 104,615 | +0.03(+0.31%) |
Aug 30, 2013 | 10.13 | 10.13 | 9.790 | 9.820 | 157,769 | -0.32(-3.16%) |
Aug 29, 2013 | 10.19 | 10.34 | 10.08 | 10.14 | 75,549 | -0.03(-0.29%) |
Aug 28, 2013 | 10.23 | 10.34 | 10.12 | 10.17 | 81,644 | -0.04(-0.39%) |
Aug 27, 2013 | 10.16 | 10.30 | 10.11 | 10.21 | 125,431 | -0.09(-0.87%) |
Aug 26, 2013 | 10.16 | 10.34 | 10.08 | 10.30 | 50,771 | +0.17(+1.68%) |
Aug 23, 2013 | 10.24 | 10.27 | 10.05 | 10.13 | 74,579 | -0.10(-0.98%) |
Aug 22, 2013 | 10.16 | 10.28 | 10.10 | 10.23 | 82,741 | +0.12(+1.19%) |
Aug 21, 2013 | 10.14 | 10.17 | 10.07 | 10.11 | 57,514 | -0.04(-0.39%) |
Aug 20, 2013 | 10.26 | 10.29 | 10.05 | 10.15 | 62,572 | -0.13(-1.26%) |
Aug 19, 2013 | 10.51 | 10.52 | 10.26 | 10.28 | 124,859 | -0.21(-2.00%) |
Aug 16, 2013 | 10.22 | 10.74 | 10.20 | 10.49 | 130,142 | +0.24(+2.34%) |
Aug 15, 2013 | 10.25 | 10.32 | 10.11 | 10.25 | 91,352 | -0.16(-1.54%) |
Aug 14, 2013 | 10.61 | 10.61 | 10.29 | 10.41 | 130,308 | -0.01(-0.10%) |
Aug 13, 2013 | 10.38 | 10.46 | 10.35 | 10.42 | 101,830 | +0.08(+0.77%) |
Aug 12, 2013 | 10.15 | 10.36 | 10.15 | 10.34 | 131,796 | +0.12(+1.17%) |
Aug 09, 2013 | 10.20 | 10.29 | 9.980 | 10.22 | 135,039 | -0.09(-0.87%) |
Aug 08, 2013 | 10.07 | 10.34 | 9.980 | 10.31 | 128,045 | +0.31(+3.10%) |
Aug 07, 2013 | 10.00 | 10.08 | 9.900 | 10.00 | 158,123 | -0.01(-0.10%) |
Aug 06, 2013 | 10.15 | 10.34 | 9.920 | 10.01 | 192,162 | -0.15(-1.48%) |
Aug 05, 2013 | 10.48 | 10.52 | 10.10 | 10.16 | 301,141 | -0.35(-3.33%) |
Aug 02, 2013 | 10.75 | 10.84 | 10.35 | 10.51 | 480,780 | -0.50(-4.54%) |
Aug 01, 2013 | 12.68 | 13.42 | 10.48 | 11.01 | 974,169 | -1.56(-12.41%) |
Jul 31, 2013 | 12.65 | 12.80 | 12.56 | 12.57 | 54,310 | +0.02(+0.16%) |
Jul 30, 2013 | 12.70 | 12.79 | 12.50 | 12.55 | 63,547 | -0.03(-0.24%) |
Jul 29, 2013 | 12.89 | 12.99 | 12.51 | 12.58 | 83,846 | -0.31(-2.40%) |
Jul 26, 2013 | 12.70 | 12.97 | 12.70 | 12.89 | 77,718 | +0.02(+0.16%) |
Jul 25, 2013 | 12.90 | 13.01 | 12.82 | 12.87 | 127,297 | -0.06(-0.46%) |
Jul 24, 2013 | 13.51 | 13.52 | 12.86 | 12.93 | 194,009 | -0.50(-3.72%) |
Jul 23, 2013 | 13.29 | 13.43 | 13.13 | 13.43 | 129,195 | +0.14(+1.05%) |
Jul 22, 2013 | 13.40 | 13.44 | 13.23 | 13.29 | 92,964 | +0.00(+0.00%) |
Jul 19, 2013 | 13.06 | 13.41 | 12.90 | 13.29 | 168,485 | +0.22(+1.68%) |
Jul 18, 2013 | 13.15 | 13.33 | 12.97 | 13.07 | 159,386 | +0.07(+0.54%) |
Jul 17, 2013 | 13.11 | 13.18 | 12.89 | 13.00 | 191,146 | -0.04(-0.31%) |
Jul 16, 2013 | 13.04 | 13.15 | 12.92 | 13.04 | 313,592 | +0.00(+0.00%) |
Jul 15, 2013 | 13.25 | 13.31 | 13.03 | 13.04 | 114,613 | -0.16(-1.21%) |
Jul 12, 2013 | 13.16 | 13.35 | 13.13 | 13.20 | 118,999 | +0.06(+0.46%) |
Jul 11, 2013 | 12.99 | 13.15 | 12.87 | 13.14 | 119,642 | +0.37(+2.90%) |
Jul 10, 2013 | 12.90 | 12.96 | 12.64 | 12.77 | 143,946 | -0.10(-0.78%) |
Jul 09, 2013 | 12.92 | 12.99 | 12.77 | 12.87 | 163,400 | +0.08(+0.63%) |
Jul 08, 2013 | 12.81 | 12.88 | 12.65 | 12.79 | 102,315 | +0.01(+0.08%) |
Jul 05, 2013 | 12.69 | 12.78 | 12.45 | 12.78 | 90,217 | +0.28(+2.24%) |
Jul 03, 2013 | 12.43 | 12.72 | 12.38 | 12.50 | 101,314 | +0.03(+0.24%) |
Jul 02, 2013 | 12.33 | 12.50 | 12.16 | 12.47 | 113,666 | +0.16(+1.30%) |
Jul 01, 2013 | 12.18 | 12.38 | 12.12 | 12.31 | 144,617 | +0.22(+1.82%) |
Jun 28, 2013 | 11.93 | 12.34 | 11.83 | 12.09 | 460,928 | +0.91(+8.14%) |
Jun 26, 2013 | 11.23 | 11.27 | 11.10 | 11.18 | 255,480 | +0.03(+0.27%) |
Jun 25, 2013 | 11.26 | 11.31 | 11.04 | 11.15 | 278,759 | +0.05(+0.45%) |
Jun 24, 2013 | 11.02 | 11.29 | 10.82 | 11.10 | 222,902 | -0.06(-0.54%) |
Jun 21, 2013 | 11.77 | 11.77 | 11.10 | 11.16 | 294,381 | -0.59(-5.02%) |
Jun 20, 2013 | 12.03 | 12.03 | 11.67 | 11.75 | 130,303 | -0.48(-3.92%) |
Jun 19, 2013 | 12.52 | 12.55 | 12.23 | 12.23 | 101,347 | -0.32(-2.55%) |
Jun 18, 2013 | 12.01 | 12.77 | 11.99 | 12.55 | 215,817 | +0.60(+5.02%) |
Jun 17, 2013 | 11.97 | 12.09 | 11.87 | 11.95 | 151,575 | +0.14(+1.19%) |
Jun 14, 2013 | 12.31 | 12.31 | 11.77 | 11.81 | 82,979 | -0.49(-3.98%) |
Jun 13, 2013 | 12.19 | 12.39 | 12.06 | 12.30 | 97,268 | +0.11(+0.90%) |
Jun 12, 2013 | 12.24 | 12.28 | 12.00 | 12.19 | 73,429 | +0.09(+0.74%) |
Jun 11, 2013 | 12.01 | 12.26 | 11.95 | 12.10 | 73,471 | -0.09(-0.74%) |
Jun 10, 2013 | 12.29 | 12.29 | 12.00 | 12.19 | 191,549 | -0.07(-0.57%) |
Jun 07, 2013 | 12.10 | 12.30 | 12.00 | 12.26 | 43,696 | +0.27(+2.25%) |
Jun 06, 2013 | 12.04 | 12.27 | 11.82 | 11.99 | 96,785 | -0.01(-0.08%) |
Jun 05, 2013 | 12.06 | 12.11 | 11.80 | 12.00 | 151,483 | -0.11(-0.91%) |
Jun 04, 2013 | 12.08 | 12.19 | 11.80 | 12.11 | 119,198 | +0.09(+0.75%) |
Jun 03, 2013 | 12.01 | 12.34 | 11.83 | 12.02 | 181,095 | +0.01(+0.08%) |
May 31, 2013 | 12.21 | 12.22 | 11.92 | 12.01 | 77,411 | -0.32(-2.60%) |
May 30, 2013 | 11.90 | 12.34 | 11.79 | 12.33 | 95,828 | +0.44(+3.70%) |
May 29, 2013 | 11.85 | 12.04 | 11.67 | 11.89 | 52,906 | -0.04(-0.34%) |
May 28, 2013 | 12.03 | 12.28 | 11.81 | 11.93 | 153,055 | +0.08(+0.68%) |
May 24, 2013 | 11.85 | 11.89 | 11.69 | 11.85 | 86,317 | -0.06(-0.50%) |
May 23, 2013 | 11.69 | 12.00 | 11.69 | 11.91 | 154,470 | +0.07(+0.59%) |
May 22, 2013 | 12.00 | 12.07 | 11.70 | 11.84 | 189,745 | -0.10(-0.84%) |
May 21, 2013 | 11.85 | 12.02 | 11.74 | 11.94 | 110,050 | +0.12(+1.02%) |
May 20, 2013 | 11.67 | 11.87 | 11.63 | 11.82 | 162,901 | +0.07(+0.60%) |
May 17, 2013 | 11.56 | 11.77 | 11.46 | 11.75 | 124,181 | +0.27(+2.35%) |
May 16, 2013 | 11.55 | 11.61 | 11.37 | 11.48 | 85,864 | -0.14(-1.20%) |
May 15, 2013 | 11.74 | 11.90 | 11.18 | 11.62 | 251,119 | -0.19(-1.61%) |
May 13, 2013 | 11.65 | 12.23 | 11.60 | 11.81 | 394,165 | +0.15(+1.29%) |
May 10, 2013 | 11.07 | 11.69 | 11.05 | 11.66 | 315,992 | +0.65(+5.90%) |
May 09, 2013 | 10.68 | 11.07 | 10.68 | 11.01 | 557,529 | +0.34(+3.19%) |
May 08, 2013 | 10.55 | 11.14 | 10.55 | 10.67 | 300,714 | +0.41(+4.00%) |
May 07, 2013 | 10.11 | 10.30 | 10.10 | 10.26 | 165,208 | +0.20(+1.99%) |
May 06, 2013 | 9.970 | 10.29 | 9.970 | 10.06 | 139,590 | +0.13(+1.31%) |
May 03, 2013 | 9.890 | 10.23 | 9.750 | 9.930 | 172,001 | +0.18(+1.85%) |
May 02, 2013 | 9.000 | 9.960 | 8.970 | 9.750 | 196,301 | +0.85(+9.55%) |
May 01, 2013 | 9.090 | 9.210 | 8.740 | 8.900 | 192,476 | -0.26(-2.84%) |
Apr 30, 2013 | 8.870 | 9.180 | 8.790 | 9.160 | 317,484 | +0.30(+3.39%) |
Apr 29, 2013 | 8.910 | 9.000 | 8.800 | 8.860 | 69,676 | +0.03(+0.34%) |
Apr 26, 2013 | 8.900 | 8.940 | 8.810 | 8.830 | 110,656 | -0.11(-1.23%) |
Apr 25, 2013 | 9.130 | 9.200 | 8.905 | 8.940 | 62,637 | -0.12(-1.32%) |
Apr 24, 2013 | 9.020 | 9.270 | 8.980 | 9.060 | 70,836 | +0.02(+0.22%) |
Apr 23, 2013 | 8.930 | 9.050 | 8.860 | 9.040 | 51,715 | +0.23(+2.61%) |
Apr 22, 2013 | 8.800 | 8.900 | 8.410 | 8.810 | 131,852 | -0.01(-0.11%) |
Apr 19, 2013 | 8.740 | 9.060 | 8.630 | 8.820 | 144,599 | +0.10(+1.15%) |
Apr 18, 2013 | 8.680 | 8.880 | 8.530 | 8.720 | 77,394 | +0.08(+0.93%) |
Apr 17, 2013 | 8.830 | 8.960 | 8.420 | 8.640 | 109,559 | -0.25(-2.81%) |
Apr 16, 2013 | 8.630 | 8.990 | 8.630 | 8.890 | 95,479 | +0.37(+4.34%) |
Apr 15, 2013 | 9.110 | 9.110 | 8.470 | 8.520 | 141,646 | -0.68(-7.39%) |
Apr 12, 2013 | 9.250 | 9.290 | 9.080 | 9.200 | 76,899 | -0.07(-0.76%) |
Apr 11, 2013 | 9.130 | 9.290 | 9.063 | 9.270 | 102,602 | +0.10(+1.09%) |
Apr 10, 2013 | 8.940 | 9.220 | 8.930 | 9.170 | 110,316 | +0.28(+3.15%) |
Apr 09, 2013 | 9.030 | 9.040 | 8.860 | 8.890 | 88,954 | -0.10(-1.11%) |
Apr 08, 2013 | 8.970 | 9.020 | 8.790 | 8.990 | 155,021 | +0.03(+0.33%) |
Apr 05, 2013 | 9.150 | 9.390 | 8.930 | 8.960 | 188,834 | -0.39(-4.17%) |
Apr 04, 2013 | 9.330 | 9.470 | 9.257 | 9.350 | 83,160 | +0.00(+0.00%) |
Apr 03, 2013 | 9.470 | 9.600 | 9.260 | 9.350 | 106,795 | -0.12(-1.27%) |
Apr 02, 2013 | 9.810 | 9.810 | 9.470 | 9.470 | 89,985 | -0.26(-2.67%) |
Apr 01, 2013 | 9.970 | 10.00 | 9.530 | 9.730 | 111,421 | -0.21(-2.11%) |
Mar 28, 2013 | 10.13 | 10.13 | 9.900 | 9.940 | 58,696 | -0.13(-1.29%) |
Mar 27, 2013 | 10.08 | 10.16 | 9.970 | 10.07 | 70,288 | -0.06(-0.59%) |
Mar 26, 2013 | 10.18 | 10.20 | 10.07 | 10.13 | 98,651 | -0.02(-0.20%) |
Mar 25, 2013 | 10.22 | 10.32 | 10.08 | 10.15 | 107,488 | -0.05(-0.49%) |
Mar 22, 2013 | 10.11 | 10.32 | 10.07 | 10.20 | 74,348 | +0.12(+1.19%) |
Mar 21, 2013 | 10.13 | 10.38 | 9.950 | 10.08 | 103,057 | -0.17(-1.66%) |
Mar 20, 2013 | 10.13 | 10.32 | 10.10 | 10.25 | 133,518 | +0.16(+1.59%) |
Mar 19, 2013 | 10.03 | 10.11 | 9.960 | 10.09 | 104,238 | +0.10(+1.00%) |
Mar 18, 2013 | 9.920 | 10.14 | 9.920 | 9.990 | 105,763 | -0.03(-0.30%) |
Mar 15, 2013 | 10.20 | 10.26 | 10.02 | 10.02 | 225,212 | -0.20(-1.96%) |
Mar 14, 2013 | 10.13 | 10.25 | 10.02 | 10.22 | 110,899 | +0.14(+1.39%) |
Mar 13, 2013 | 10.05 | 10.17 | 9.953 | 10.08 | 87,479 | +0.08(+0.80%) |
Mar 12, 2013 | 10.02 | 10.09 | 9.910 | 10.00 | 128,442 | +0.00(+0.00%) |
Mar 11, 2013 | 9.980 | 10.03 | 9.850 | 10.00 | 110,791 | +0.01(+0.10%) |
Mar 08, 2013 | 10.13 | 10.15 | 9.890 | 9.990 | 137,395 | -0.01(-0.10%) |
Mar 07, 2013 | 9.930 | 10.12 | 9.820 | 10.00 | 316,893 | +0.09(+0.91%) |
Mar 06, 2013 | 10.09 | 10.09 | 9.840 | 9.910 | 165,981 | -0.11(-1.10%) |
Mar 05, 2013 | 9.730 | 10.10 | 9.640 | 10.02 | 183,480 | +0.26(+2.66%) |
Mar 04, 2013 | 9.520 | 9.850 | 9.520 | 9.760 | 184,644 | +0.21(+2.20%) |
Mar 01, 2013 | 9.470 | 9.800 | 9.131 | 9.550 | 313,527 | +0.03(+0.32%) |
Feb 28, 2013 | 10.37 | 10.44 | 9.030 | 9.520 | 782,617 | +0.40(+4.39%) |
Feb 27, 2013 | 8.680 | 9.210 | 8.670 | 9.120 | 200,636 | +0.42(+4.83%) |
Feb 26, 2013 | 8.730 | 8.880 | 8.630 | 8.700 | 90,727 | -0.01(-0.11%) |
Feb 22, 2013 | 8.580 | 8.710 | 8.550 | 8.710 | 44,227 | +0.20(+2.35%) |
Feb 21, 2013 | 8.490 | 8.640 | 8.330 | 8.510 | 57,342 | +0.05(+0.59%) |
Feb 20, 2013 | 8.910 | 8.940 | 8.450 | 8.460 | 134,665 | -0.42(-4.73%) |
Feb 19, 2013 | 8.920 | 9.080 | 8.690 | 8.880 | 94,073 | +0.01(+0.11%) |
Feb 15, 2013 | 8.770 | 8.940 | 8.680 | 8.870 | 102,930 | +0.13(+1.49%) |
Feb 14, 2013 | 8.470 | 8.780 | 8.450 | 8.740 | 87,358 | +0.23(+2.70%) |
Feb 13, 2013 | 8.290 | 8.540 | 8.200 | 8.510 | 97,691 | +0.25(+3.03%) |
Feb 12, 2013 | 7.990 | 8.260 | 7.930 | 8.260 | 74,847 | +0.30(+3.77%) |
Feb 11, 2013 | 7.820 | 8.080 | 7.780 | 7.960 | 99,204 | +0.16(+2.05%) |
Feb 08, 2013 | 7.580 | 7.840 | 7.580 | 7.800 | 135,462 | +0.25(+3.31%) |
Feb 07, 2013 | 7.670 | 7.670 | 7.550 | 7.550 | 27,350 | -0.11(-1.44%) |
Feb 06, 2013 | 7.660 | 7.760 | 7.580 | 7.660 | 39,940 | +0.08(+1.06%) |
Feb 04, 2013 | 7.960 | 7.960 | 7.570 | 7.580 | 64,822 | -0.43(-5.37%) |
Feb 01, 2013 | 7.870 | 8.060 | 7.800 | 8.010 | 158,886 | +0.21(+2.69%) |
Jan 31, 2013 | 7.670 | 7.870 | 7.657 | 7.800 | 64,520 | +0.13(+1.69%) |
Jan 30, 2013 | 7.860 | 7.900 | 7.630 | 7.670 | 161,090 | -0.18(-2.29%) |
Jan 29, 2013 | 7.640 | 7.880 | 7.630 | 7.850 | 92,562 | +0.21(+2.75%) |
Jan 28, 2013 | 7.540 | 7.670 | 7.460 | 7.640 | 66,568 | +0.14(+1.87%) |
Jan 25, 2013 | 7.670 | 7.670 | 7.440 | 7.500 | 53,584 | -0.11(-1.45%) |
Jan 24, 2013 | 7.530 | 7.640 | 7.500 | 7.610 | 56,817 | +0.12(+1.60%) |
Jan 23, 2013 | 7.370 | 7.590 | 7.370 | 7.490 | 88,483 | +0.14(+1.90%) |
Jan 22, 2013 | 7.370 | 7.460 | 7.270 | 7.350 | 54,236 | +0.00(+0.00%) |
Jan 18, 2013 | 7.470 | 7.640 | 7.280 | 7.350 | 71,652 | -0.13(-1.74%) |
Jan 17, 2013 | 7.510 | 7.820 | 7.460 | 7.480 | 76,770 | +0.03(+0.40%) |
Jan 16, 2013 | 7.460 | 7.600 | 7.420 | 7.450 | 79,072 | -0.06(-0.80%) |
Jan 15, 2013 | 7.310 | 7.580 | 7.260 | 7.510 | 47,399 | +0.12(+1.62%) |
Jan 14, 2013 | 7.390 | 7.480 | 7.260 | 7.390 | 87,348 | +0.01(+0.14%) |
Jan 11, 2013 | 7.290 | 7.455 | 7.290 | 7.380 | 86,885 | +0.12(+1.65%) |
Jan 10, 2013 | 7.500 | 7.500 | 7.260 | 7.260 | 85,634 | -0.22(-2.94%) |
Jan 09, 2013 | 7.480 | 7.530 | 7.380 | 7.480 | 69,728 | +0.05(+0.67%) |
Jan 08, 2013 | 7.500 | 7.640 | 7.340 | 7.430 | 94,166 | -0.05(-0.67%) |
Jan 07, 2013 | 7.670 | 7.720 | 7.420 | 7.480 | 48,361 | -0.28(-3.61%) |
Jan 04, 2013 | 7.680 | 7.840 | 7.600 | 7.760 | 78,791 | +0.14(+1.84%) |
Jan 03, 2013 | 7.450 | 7.720 | 7.360 | 7.620 | 107,735 | +0.17(+2.28%) |
Jan 02, 2013 | 7.600 | 7.615 | 7.350 | 7.450 | 151,778 | +0.14(+1.92%) |
Dec 31, 2012 | 7.190 | 7.365 | 7.100 | 7.310 | 67,163 | +0.11(+1.53%) |
Dec 28, 2012 | 7.230 | 7.380 | 7.155 | 7.200 | 35,025 | -0.06(-0.83%) |
Dec 27, 2012 | 7.350 | 7.360 | 7.110 | 7.260 | 44,269 | -0.10(-1.36%) |
Dec 26, 2012 | 7.320 | 7.540 | 7.300 | 7.360 | 56,359 | +0.03(+0.41%) |
Dec 24, 2012 | 7.290 | 7.355 | 6.970 | 7.330 | 85,841 | +0.05(+0.69%) |
Dec 21, 2012 | 7.860 | 7.860 | 7.270 | 7.280 | 357,541 | -0.58(-7.38%) |
Dec 20, 2012 | 7.870 | 7.910 | 7.680 | 7.860 | 86,468 | +0.02(+0.26%) |
Dec 19, 2012 | 7.870 | 7.900 | 7.760 | 7.840 | 104,696 | -0.01(-0.13%) |
Dec 18, 2012 | 7.620 | 7.930 | 7.540 | 7.850 | 134,491 | +0.23(+3.02%) |
Dec 17, 2012 | 7.330 | 7.660 | 7.300 | 7.620 | 48,382 | +0.31(+4.24%) |
Dec 14, 2012 | 7.240 | 7.460 | 7.190 | 7.310 | 96,192 | +0.03(+0.41%) |
Dec 13, 2012 | 7.390 | 7.440 | 7.270 | 7.280 | 65,219 | -0.13(-1.75%) |
Dec 12, 2012 | 7.370 | 7.590 | 7.270 | 7.410 | 224,490 | +0.04(+0.54%) |
Dec 11, 2012 | 7.110 | 7.390 | 7.090 | 7.370 | 95,339 | +0.27(+3.80%) |
Dec 10, 2012 | 7.130 | 7.150 | 7.000 | 7.100 | 55,754 | +0.01(+0.14%) |
Dec 07, 2012 | 7.290 | 7.290 | 7.050 | 7.090 | 62,441 | -0.14(-1.94%) |
Dec 06, 2012 | 7.300 | 7.300 | 7.170 | 7.230 | 39,587 | -0.09(-1.23%) |
Dec 05, 2012 | 7.370 | 7.370 | 7.190 | 7.320 | 36,976 | -0.03(-0.41%) |
Dec 04, 2012 | 7.210 | 7.380 | 7.110 | 7.350 | 33,593 | +0.25(+3.52%) |
Nov 30, 2012 | 7.320 | 7.320 | 6.970 | 7.100 | 83,527 | -0.18(-2.47%) |
Nov 29, 2012 | 7.160 | 7.290 | 7.120 | 7.280 | 49,774 | +0.22(+3.12%) |
Nov 28, 2012 | 6.940 | 7.110 | 6.810 | 7.060 | 41,299 | +0.06(+0.86%) |
Nov 27, 2012 | 7.090 | 7.260 | 6.920 | 7.000 | 69,143 | -0.12(-1.69%) |
Nov 26, 2012 | 6.770 | 7.130 | 6.751 | 7.120 | 56,880 | +0.34(+5.01%) |
Nov 23, 2012 | 6.660 | 6.790 | 6.650 | 6.780 | 23,224 | +0.12(+1.80%) |
Nov 21, 2012 | 6.710 | 6.730 | 6.650 | 6.660 | 41,268 | -0.06(-0.89%) |
Nov 20, 2012 | 6.370 | 6.730 | 6.360 | 6.720 | 51,706 | +0.31(+4.84%) |
Nov 19, 2012 | 6.450 | 6.470 | 6.310 | 6.410 | 40,352 | +0.05(+0.79%) |
Nov 16, 2012 | 6.190 | 6.380 | 6.090 | 6.360 | 96,648 | +0.15(+2.42%) |
Nov 15, 2012 | 6.430 | 6.460 | 6.100 | 6.210 | 112,868 | -0.21(-3.27%) |
Nov 14, 2012 | 6.670 | 6.720 | 6.410 | 6.420 | 78,288 | -0.21(-3.17%) |
Nov 13, 2012 | 6.890 | 6.909 | 6.590 | 6.630 | 115,077 | -0.29(-4.19%) |
Nov 12, 2012 | 7.200 | 7.200 | 6.910 | 6.920 | 17,116 | -0.23(-3.22%) |
Nov 09, 2012 | 7.100 | 7.270 | 7.000 | 7.150 | 64,446 | +0.14(+2.00%) |
Nov 08, 2012 | 7.000 | 7.100 | 6.960 | 7.010 | 93,093 | +0.01(+0.14%) |
Nov 07, 2012 | 7.110 | 7.230 | 6.930 | 7.000 | 66,093 | -0.24(-3.31%) |
Nov 06, 2012 | 7.390 | 7.410 | 7.160 | 7.240 | 65,334 | -0.17(-2.29%) |
Nov 05, 2012 | 7.380 | 7.700 | 7.280 | 7.410 | 140,127 | +0.35(+4.96%) |
Nov 02, 2012 | 7.090 | 7.190 | 7.000 | 7.060 | 142,064 | +0.02(+0.28%) |
Nov 01, 2012 | 6.680 | 7.270 | 6.610 | 7.040 | 208,580 | +0.35(+5.23%) |
Oct 31, 2012 | 6.080 | 6.720 | 6.070 | 6.690 | 80,308 | +0.60(+9.85%) |
Oct 26, 2012 | 6.180 | 6.090 | 6.090 | 6.090 | 60,200 | -0.07(-1.14%) |
Oct 25, 2012 | 6.250 | 6.370 | 6.110 | 6.160 | 44,641 | -0.01(-0.16%) |
Oct 24, 2012 | 6.260 | 6.260 | 6.110 | 6.170 | 23,316 | -0.04(-0.64%) |
Oct 23, 2012 | 6.230 | 6.280 | 6.130 | 6.210 | 55,939 | -0.15(-2.36%) |
Oct 19, 2012 | 6.110 | 6.410 | 6.110 | 6.360 | 106,687 | +0.22(+3.58%) |
Oct 18, 2012 | 6.510 | 6.650 | 6.140 | 6.140 | 207,022 | -0.39(-5.97%) |
Oct 17, 2012 | 6.280 | 6.530 | 6.280 | 6.530 | 41,328 | +0.28(+4.48%) |
Oct 16, 2012 | 6.390 | 6.410 | 6.210 | 6.250 | 98,199 | -0.09(-1.42%) |
Oct 15, 2012 | 6.340 | 6.500 | 6.270 | 6.340 | 42,894 | +0.02(+0.32%) |
Oct 12, 2012 | 6.480 | 6.570 | 6.270 | 6.320 | 86,954 | -0.16(-2.47%) |
Oct 11, 2012 | 6.490 | 6.630 | 6.455 | 6.480 | 89,416 | +0.07(+1.09%) |
Oct 10, 2012 | 6.470 | 6.470 | 6.350 | 6.410 | 70,508 | -0.01(-0.16%) |
Oct 09, 2012 | 6.740 | 6.740 | 6.420 | 6.420 | 124,460 | -0.32(-4.75%) |
Oct 08, 2012 | 7.160 | 7.160 | 6.690 | 6.740 | 91,515 | -0.45(-6.26%) |
Oct 05, 2012 | 7.210 | 7.360 | 7.070 | 7.190 | 45,349 | +0.00(+0.00%) |
Oct 04, 2012 | 7.310 | 7.340 | 7.110 | 7.190 | 69,338 | -0.10(-1.37%) |
Oct 03, 2012 | 7.320 | 7.380 | 7.100 | 7.290 | 100,071 | +0.01(+0.14%) |
Oct 02, 2012 | 7.420 | 7.480 | 7.170 | 7.280 | 91,699 | -0.08(-1.09%) |