Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 51.24 | 53.87 | 50.47 | 53.44 | 703,332 | +2.46(+4.83%) |
Sep 29, 2020 | 50.72 | 51.03 | 48.99 | 50.98 | 352,624 | +0.42(+0.83%) |
Sep 28, 2020 | 49.14 | 50.71 | 48.01 | 50.56 | 374,395 | +2.28(+4.72%) |
Sep 25, 2020 | 45.10 | 48.29 | 45.10 | 48.28 | 443,400 | +3.16(+7.00%) |
Sep 24, 2020 | 42.41 | 45.45 | 42.22 | 45.12 | 307,720 | +2.92(+6.92%) |
Sep 23, 2020 | 43.44 | 43.95 | 41.92 | 42.20 | 443,029 | -1.54(-3.52%) |
Sep 22, 2020 | 41.89 | 44.95 | 41.89 | 43.74 | 508,524 | +1.47(+3.48%) |
Sep 21, 2020 | 42.16 | 42.50 | 41.00 | 42.27 | 304,896 | +0.02(+0.05%) |
Sep 18, 2020 | 40.20 | 43.71 | 40.20 | 42.25 | 1,739,700 | +2.36(+5.92%) |
Sep 17, 2020 | 38.20 | 41.18 | 37.41 | 39.89 | 691,543 | -1.62(-3.90%) |
Sep 16, 2020 | 42.32 | 43.00 | 39.86 | 41.51 | 317,286 | +0.13(+0.31%) |
Sep 15, 2020 | 41.11 | 42.52 | 40.32 | 41.38 | 463,317 | +0.80(+1.97%) |
Sep 14, 2020 | 42.79 | 43.98 | 39.09 | 40.58 | 343,218 | -1.76(-4.16%) |
Sep 11, 2020 | 44.50 | 45.55 | 41.41 | 42.34 | 309,200 | -1.57(-3.58%) |
Sep 10, 2020 | 47.25 | 47.90 | 43.51 | 43.91 | 178,787 | -2.84(-6.07%) |
Sep 09, 2020 | 47.27 | 48.53 | 46.24 | 46.75 | 282,430 | +0.12(+0.26%) |
Sep 08, 2020 | 45.35 | 47.48 | 44.41 | 46.63 | 215,076 | +0.50(+1.08%) |
Sep 04, 2020 | 47.74 | 48.37 | 43.10 | 46.13 | 381,300 | -1.26(-2.66%) |
Sep 03, 2020 | 51.00 | 51.96 | 45.57 | 47.39 | 524,411 | -3.11(-6.16%) |
Sep 02, 2020 | 48.44 | 53.58 | 48.10 | 50.50 | 695,406 | +4.44(+9.64%) |
Sep 01, 2020 | 45.02 | 46.87 | 44.33 | 46.06 | 430,823 | +1.43(+3.20%) |
Aug 31, 2020 | 45.90 | 46.26 | 44.02 | 44.63 | 364,266 | -0.78(-1.72%) |
Aug 28, 2020 | 44.56 | 45.73 | 44.50 | 45.41 | 286,300 | +0.85(+1.91%) |
Aug 27, 2020 | 44.49 | 44.56 | 42.12 | 44.56 | 290,720 | +0.24(+0.54%) |
Aug 26, 2020 | 44.05 | 45.09 | 43.50 | 44.32 | 162,308 | -0.24(-0.54%) |
Aug 25, 2020 | 45.23 | 46.00 | 42.31 | 44.56 | 329,693 | -0.41(-0.91%) |
Aug 24, 2020 | 45.00 | 45.45 | 42.81 | 44.97 | 139,184 | +0.58(+1.31%) |
Aug 21, 2020 | 42.73 | 44.83 | 42.10 | 44.39 | 377,100 | +1.89(+4.45%) |
Aug 20, 2020 | 41.11 | 43.60 | 40.84 | 42.50 | 234,342 | +0.99(+2.38%) |
Aug 19, 2020 | 45.73 | 46.08 | 41.25 | 41.51 | 501,400 | -4.63(-10.03%) |
Aug 18, 2020 | 45.50 | 46.44 | 42.83 | 46.14 | 210,674 | +0.25(+0.54%) |
Aug 17, 2020 | 46.00 | 46.99 | 45.38 | 45.89 | 265,448 | -0.75(-1.61%) |
Aug 14, 2020 | 45.40 | 46.98 | 45.00 | 46.64 | 307,300 | +0.25(+0.54%) |
Aug 13, 2020 | 44.25 | 47.41 | 43.02 | 46.39 | 418,953 | +2.14(+4.84%) |
Aug 12, 2020 | 44.65 | 45.50 | 40.39 | 44.25 | 701,734 | -0.32(-0.72%) |
Aug 11, 2020 | 44.12 | 48.24 | 44.00 | 44.57 | 1,157,888 | +0.57(+1.30%) |
Aug 10, 2020 | 39.00 | 44.40 | 38.22 | 44.00 | 1,016,400 | +5.00(+12.82%) |
Aug 07, 2020 | 37.11 | 39.96 | 37.11 | 39.00 | 831,600 | -1.00(-2.50%) |