Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.9100 | 0.9149 | 0.8741 | 0.8961 | 2,770,526 | +0.02(+1.83%) |
Sep 28, 2023 | 0.8885 | 0.9069 | 0.8766 | 0.8800 | 2,492,654 | -0.01(-0.56%) |
Sep 27, 2023 | 0.9000 | 0.9097 | 0.8840 | 0.8850 | 1,621,662 | +0.00(+0.11%) |
Sep 26, 2023 | 0.9024 | 0.9135 | 0.8814 | 0.8840 | 3,090,066 | -0.02(-2.26%) |
Sep 25, 2023 | 0.9300 | 0.9044 | 0.8943 | 0.9044 | 3,805,901 | -0.02(-2.46%) |
Sep 22, 2023 | 1.000 | 1.010 | 0.9113 | 0.9272 | 3,762,410 | -0.06(-5.88%) |
Sep 21, 2023 | 0.9900 | 1.000 | 0.9601 | 0.9851 | 4,982,787 | -0.01(-1.49%) |
Sep 20, 2023 | 1.010 | 1.040 | 0.9967 | 1.000 | 2,754,595 | +0.01(+1.47%) |
Sep 19, 2023 | 1.000 | 1.010 | 0.9100 | 0.9855 | 5,455,362 | -0.02(-2.43%) |
Sep 18, 2023 | 1.070 | 1.070 | 0.9934 | 1.010 | 3,151,836 | -0.03(-2.88%) |
Sep 15, 2023 | 1.020 | 1.060 | 1.000 | 1.040 | 3,945,566 | +0.04(+4.42%) |
Sep 14, 2023 | 1.020 | 1.090 | 0.9901 | 0.9960 | 5,249,218 | -0.02(-2.35%) |
Sep 13, 2023 | 1.100 | 1.150 | 0.9911 | 1.020 | 7,260,595 | -0.01(-0.97%) |
Sep 12, 2023 | 1.020 | 1.090 | 1.010 | 1.030 | 3,724,100 | +0.01(+0.98%) |
Sep 11, 2023 | 1.150 | 1.165 | 1.011 | 1.020 | 7,130,398 | -0.10(-8.93%) |
Sep 08, 2023 | 1.160 | 1.179 | 1.100 | 1.120 | 2,387,472 | -0.03(-2.61%) |
Sep 07, 2023 | 1.180 | 1.180 | 1.120 | 1.150 | 3,893,590 | -0.06(-4.96%) |
Sep 06, 2023 | 1.220 | 1.230 | 1.160 | 1.210 | 3,424,138 | -0.02(-1.63%) |
Sep 05, 2023 | 1.250 | 1.250 | 1.210 | 1.230 | 2,726,119 | -0.03(-2.38%) |
Sep 01, 2023 | 1.240 | 1.270 | 1.220 | 1.260 | 1,115,642 | +0.03(+2.44%) |
Aug 31, 2023 | 1.310 | 1.310 | 1.230 | 1.230 | 1,349,132 | -0.05(-3.91%) |
Aug 30, 2023 | 1.300 | 1.345 | 1.270 | 1.280 | 1,286,611 | -0.06(-4.48%) |
Aug 29, 2023 | 1.230 | 1.345 | 1.210 | 1.340 | 2,907,861 | +0.11(+8.94%) |
Aug 28, 2023 | 1.240 | 1.250 | 1.210 | 1.230 | 903,998 | -0.02(-1.60%) |
Aug 25, 2023 | 1.230 | 1.260 | 1.200 | 1.250 | 1,682,194 | +0.04(+3.31%) |
Aug 24, 2023 | 1.220 | 1.240 | 1.200 | 1.210 | 2,189,424 | -0.03(-2.42%) |
Aug 23, 2023 | 1.250 | 1.260 | 1.210 | 1.240 | 2,315,129 | -0.01(-0.80%) |
Aug 22, 2023 | 1.310 | 1.310 | 1.200 | 1.250 | 3,577,972 | -0.04(-3.10%) |
Aug 21, 2023 | 1.310 | 1.350 | 1.280 | 1.290 | 1,372,123 | -0.01(-0.77%) |
Aug 18, 2023 | 1.300 | 1.320 | 1.290 | 1.300 | 2,495,434 | -0.03(-2.26%) |
Aug 17, 2023 | 1.320 | 1.370 | 1.320 | 1.330 | 1,620,363 | +0.01(+0.76%) |
Aug 16, 2023 | 1.360 | 1.380 | 1.320 | 1.320 | 2,852,638 | -0.05(-3.65%) |
Aug 15, 2023 | 1.410 | 1.421 | 1.360 | 1.370 | 2,949,413 | -0.07(-4.86%) |
Aug 14, 2023 | 1.450 | 1.460 | 1.400 | 1.440 | 1,330,103 | -0.01(-0.69%) |
Aug 11, 2023 | 1.400 | 1.470 | 1.380 | 1.450 | 2,822,490 | +0.06(+4.32%) |
Aug 10, 2023 | 1.380 | 1.470 | 1.365 | 1.390 | 2,959,323 | +0.04(+2.96%) |
Aug 09, 2023 | 1.440 | 1.450 | 1.340 | 1.350 | 4,812,215 | -0.06(-4.26%) |
Aug 08, 2023 | 1.430 | 1.470 | 1.390 | 1.410 | 4,715,152 | -0.05(-3.42%) |
Aug 07, 2023 | 1.460 | 1.480 | 1.400 | 1.460 | 2,776,638 | +0.01(+0.69%) |
Aug 04, 2023 | 1.500 | 1.500 | 1.420 | 1.450 | 2,581,124 | -0.02(-1.36%) |
Aug 03, 2023 | 1.450 | 1.510 | 1.410 | 1.470 | 3,621,514 | +0.04(+2.80%) |
Aug 02, 2023 | 1.480 | 1.500 | 1.400 | 1.430 | 7,294,963 | -0.10(-6.54%) |
Aug 01, 2023 | 1.550 | 1.580 | 1.500 | 1.530 | 6,998,403 | -0.06(-3.77%) |
Jul 31, 2023 | 1.620 | 1.660 | 1.480 | 1.590 | 9,764,494 | -0.05(-3.05%) |
Jul 28, 2023 | 1.690 | 1.730 | 1.600 | 1.640 | 7,313,612 | -0.01(-0.61%) |
Jul 27, 2023 | 1.870 | 1.900 | 1.550 | 1.650 | 20,405,220 | -0.52(-23.96%) |
Jul 26, 2023 | 2.140 | 2.230 | 2.110 | 2.170 | 4,867,614 | +0.07(+3.33%) |
Jul 25, 2023 | 2.130 | 2.160 | 2.090 | 2.100 | 1,084,749 | -0.01(-0.47%) |
Jul 24, 2023 | 2.160 | 2.160 | 2.060 | 2.110 | 2,605,138 | -0.05(-2.31%) |
Jul 21, 2023 | 2.210 | 2.235 | 2.110 | 2.160 | 1,479,401 | -0.01(-0.46%) |
Jul 20, 2023 | 2.280 | 2.310 | 2.160 | 2.170 | 2,434,442 | -0.09(-3.98%) |
Jul 19, 2023 | 2.210 | 2.320 | 2.160 | 2.260 | 4,082,160 | +0.09(+4.15%) |
Jul 18, 2023 | 2.180 | 2.295 | 2.140 | 2.170 | 3,103,112 | -0.01(-0.46%) |
Jul 17, 2023 | 2.130 | 2.300 | 2.060 | 2.180 | 4,815,804 | +0.09(+4.31%) |
Jul 14, 2023 | 2.210 | 2.305 | 2.080 | 2.090 | 2,553,865 | -0.11(-5.00%) |
Jul 13, 2023 | 2.090 | 2.230 | 2.060 | 2.200 | 4,641,817 | +0.13(+6.28%) |
Jul 12, 2023 | 1.960 | 2.110 | 1.960 | 2.070 | 5,756,138 | +0.15(+7.81%) |
Jul 11, 2023 | 1.960 | 1.990 | 1.910 | 1.920 | 2,906,604 | -0.03(-1.54%) |
Jul 10, 2023 | 1.970 | 1.980 | 1.900 | 1.950 | 1,308,222 | -0.03(-1.52%) |
Jul 07, 2023 | 1.900 | 1.990 | 1.900 | 1.980 | 3,610,137 | +0.10(+5.32%) |
Jul 06, 2023 | 1.940 | 1.940 | 1.860 | 1.880 | 1,580,430 | -0.07(-3.59%) |
Jul 05, 2023 | 2.000 | 2.035 | 1.950 | 1.950 | 1,827,456 | -0.06(-2.99%) |
Jul 03, 2023 | 2.050 | 2.070 | 1.950 | 2.010 | 2,102,178 | -0.04(-1.95%) |
Jun 30, 2023 | 2.070 | 2.080 | 2.020 | 2.050 | 2,276,360 | +0.01(+0.49%) |
Jun 29, 2023 | 1.880 | 2.070 | 1.870 | 2.040 | 5,644,251 | +0.15(+7.94%) |
Jun 28, 2023 | 1.810 | 1.920 | 1.765 | 1.890 | 3,884,942 | +0.07(+3.85%) |
Jun 27, 2023 | 1.820 | 1.840 | 1.720 | 1.820 | 3,177,881 | +0.00(+0.00%) |
Jun 26, 2023 | 1.800 | 1.830 | 1.730 | 1.820 | 3,239,098 | +0.01(+0.55%) |
Jun 23, 2023 | 1.800 | 1.860 | 1.771 | 1.810 | 2,590,401 | +0.00(+0.00%) |
Jun 22, 2023 | 1.760 | 1.850 | 1.690 | 1.810 | 2,651,275 | +0.06(+3.43%) |
Jun 21, 2023 | 1.840 | 1.840 | 1.710 | 1.750 | 2,733,051 | -0.03(-1.69%) |
Jun 20, 2023 | 1.840 | 1.875 | 1.760 | 1.780 | 3,149,282 | -0.09(-4.81%) |
Jun 16, 2023 | 1.980 | 1.990 | 1.860 | 1.870 | 1,760,949 | -0.07(-3.61%) |
Jun 15, 2023 | 2.000 | 2.020 | 1.930 | 1.940 | 1,733,797 | -0.21(-9.77%) |
May 08, 2023 | 2.100 | 2.180 | 2.040 | 2.150 | 2,706,824 | +0.05(+2.38%) |
May 05, 2023 | 2.105 | 2.135 | 2.040 | 2.100 | 2,541,724 | +0.01(+0.48%) |
May 04, 2023 | 2.120 | 2.140 | 1.965 | 2.090 | 3,979,279 | -0.03(-1.42%) |
May 03, 2023 | 2.200 | 2.230 | 2.120 | 2.120 | 2,042,370 | -0.08(-3.64%) |
May 02, 2023 | 2.230 | 2.230 | 2.190 | 2.200 | 1,651,799 | -0.04(-1.79%) |
May 01, 2023 | 2.340 | 2.340 | 2.210 | 2.240 | 1,681,028 | -0.09(-3.86%) |
Apr 28, 2023 | 2.380 | 2.380 | 2.300 | 2.330 | 950,623 | -0.05(-2.10%) |
Apr 27, 2023 | 2.320 | 2.460 | 2.300 | 2.380 | 1,672,808 | +0.05(+2.15%) |
Apr 26, 2023 | 2.250 | 2.350 | 2.215 | 2.330 | 1,682,131 | +0.12(+5.43%) |
Apr 25, 2023 | 2.250 | 2.280 | 2.195 | 2.210 | 2,421,430 | -0.07(-3.07%) |
Apr 24, 2023 | 2.240 | 2.290 | 2.220 | 2.280 | 2,072,096 | +0.03(+1.33%) |
Apr 21, 2023 | 2.220 | 2.260 | 2.180 | 2.250 | 1,688,116 | +0.03(+1.35%) |
Apr 20, 2023 | 2.310 | 2.340 | 2.210 | 2.220 | 1,677,370 | -0.14(-5.93%) |
Apr 19, 2023 | 2.370 | 2.370 | 2.300 | 2.360 | 992,772 | -0.03(-1.26%) |
Apr 18, 2023 | 2.290 | 2.460 | 2.270 | 2.390 | 2,120,463 | +0.12(+5.29%) |
Apr 17, 2023 | 2.310 | 2.310 | 2.260 | 2.270 | 1,316,149 | -0.01(-0.44%) |
Apr 14, 2023 | 2.290 | 2.315 | 2.255 | 2.280 | 892,198 | -0.01(-0.44%) |
Apr 13, 2023 | 2.250 | 2.300 | 2.250 | 2.290 | 1,282,049 | +0.04(+1.78%) |
Apr 12, 2023 | 2.300 | 2.315 | 2.220 | 2.250 | 1,687,359 | -0.03(-1.32%) |
Apr 11, 2023 | 2.330 | 2.380 | 2.240 | 2.280 | 2,061,382 | -0.03(-1.30%) |
Apr 10, 2023 | 2.290 | 2.355 | 2.240 | 2.310 | 1,358,401 | +0.03(+1.32%) |
Apr 06, 2023 | 2.320 | 2.340 | 2.260 | 2.280 | 2,472,417 | -0.06(-2.56%) |
Apr 05, 2023 | 2.500 | 2.500 | 2.300 | 2.340 | 3,076,610 | -0.20(-7.87%) |
Apr 04, 2023 | 2.600 | 2.620 | 2.510 | 2.540 | 3,061,345 | -0.02(-0.78%) |
Apr 03, 2023 | 2.430 | 2.585 | 2.390 | 2.560 | 3,414,091 | +0.14(+5.79%) |
Mar 31, 2023 | 2.400 | 2.470 | 2.400 | 2.420 | 2,348,874 | +0.03(+1.26%) |
Mar 30, 2023 | 2.390 | 2.400 | 2.259 | 2.390 | 2,358,637 | +0.07(+3.02%) |
Mar 29, 2023 | 2.380 | 2.420 | 2.315 | 2.320 | 1,478,695 | -0.04(-1.69%) |
Mar 28, 2023 | 2.390 | 2.515 | 2.341 | 2.360 | 1,484,023 | -0.01(-0.42%) |
Mar 27, 2023 | 2.440 | 2.470 | 2.360 | 2.370 | 2,174,557 | -0.02(-0.84%) |
Mar 24, 2023 | 2.410 | 2.450 | 2.300 | 2.390 | 2,590,809 | -0.01(-0.42%) |
Mar 23, 2023 | 2.510 | 2.520 | 2.299 | 2.400 | 5,866,185 | -0.10(-4.00%) |
Mar 22, 2023 | 2.650 | 2.710 | 2.500 | 2.500 | 4,572,743 | -0.14(-5.30%) |
Mar 21, 2023 | 2.520 | 2.680 | 2.490 | 2.640 | 6,749,721 | +0.21(+8.64%) |
Mar 20, 2023 | 2.320 | 2.589 | 2.285 | 2.430 | 7,956,921 | +0.12(+5.19%) |
Mar 17, 2023 | 2.160 | 2.355 | 2.130 | 2.310 | 6,913,593 | +0.14(+6.45%) |
Mar 16, 2023 | 2.180 | 2.210 | 2.090 | 2.170 | 4,292,048 | +0.04(+1.88%) |
Mar 15, 2023 | 2.050 | 2.400 | 1.990 | 2.130 | 22,861,412 | +0.07(+3.40%) |
Mar 14, 2023 | 2.120 | 2.210 | 2.010 | 2.060 | 4,839,727 | +0.06(+3.00%) |
Mar 13, 2023 | 2.020 | 2.060 | 1.930 | 2.000 | 4,066,476 | -0.02(-0.99%) |
Mar 10, 2023 | 2.180 | 2.180 | 2.010 | 2.020 | 3,123,050 | -0.14(-6.48%) |
Mar 09, 2023 | 2.270 | 2.320 | 2.130 | 2.160 | 1,726,554 | -0.11(-4.85%) |
Mar 08, 2023 | 2.330 | 2.349 | 2.230 | 2.270 | 1,478,343 | -0.06(-2.58%) |
Mar 07, 2023 | 2.290 | 2.350 | 2.230 | 2.330 | 2,410,695 | +0.03(+1.30%) |
Mar 06, 2023 | 2.370 | 2.390 | 2.260 | 2.300 | 2,354,207 | -0.09(-3.77%) |
Mar 03, 2023 | 2.320 | 2.420 | 2.270 | 2.390 | 3,272,010 | +0.12(+5.29%) |
Mar 02, 2023 | 2.120 | 2.320 | 2.120 | 2.270 | 2,765,569 | +0.10(+4.61%) |
Mar 01, 2023 | 2.200 | 2.235 | 2.130 | 2.170 | 2,194,760 | -0.03(-1.36%) |
Feb 28, 2023 | 2.240 | 2.250 | 2.190 | 2.200 | 1,226,771 | -0.03(-1.35%) |
Feb 27, 2023 | 2.160 | 2.280 | 2.145 | 2.230 | 2,857,444 | +0.10(+4.69%) |
Feb 24, 2023 | 2.220 | 2.290 | 2.105 | 2.130 | 3,964,681 | -0.14(-6.17%) |
Feb 23, 2023 | 2.210 | 2.310 | 2.175 | 2.270 | 3,945,894 | +0.08(+3.65%) |
Feb 22, 2023 | 2.060 | 2.200 | 2.060 | 2.190 | 1,941,531 | +0.13(+6.31%) |
Feb 21, 2023 | 2.210 | 2.245 | 2.050 | 2.060 | 4,593,212 | -0.15(-6.79%) |
Feb 17, 2023 | 2.100 | 2.240 | 2.065 | 2.210 | 3,691,510 | +0.14(+6.76%) |
Feb 16, 2023 | 2.180 | 2.190 | 2.070 | 2.070 | 3,774,423 | -0.15(-6.76%) |
Feb 15, 2023 | 2.150 | 2.240 | 2.110 | 2.220 | 2,938,680 | +0.09(+4.23%) |
Feb 14, 2023 | 2.120 | 2.180 | 2.060 | 2.130 | 1,916,045 | +0.00(+0.00%) |
Feb 13, 2023 | 2.140 | 2.211 | 2.060 | 2.130 | 4,872,009 | +0.04(+1.91%) |
Feb 10, 2023 | 2.160 | 2.160 | 2.040 | 2.090 | 3,197,829 | -0.06(-2.79%) |
Feb 09, 2023 | 2.280 | 2.308 | 2.140 | 2.150 | 2,048,569 | -0.07(-3.15%) |
Feb 08, 2023 | 2.390 | 2.390 | 2.210 | 2.220 | 3,052,904 | -0.09(-3.90%) |
Feb 07, 2023 | 2.450 | 2.470 | 2.290 | 2.310 | 4,131,725 | -0.12(-4.94%) |
Feb 06, 2023 | 2.630 | 2.630 | 2.390 | 2.430 | 4,352,749 | -0.20(-7.60%) |
Feb 03, 2023 | 2.650 | 2.810 | 2.600 | 2.630 | 3,706,795 | -0.07(-2.59%) |
Feb 02, 2023 | 2.640 | 2.825 | 2.610 | 2.700 | 6,085,646 | +0.11(+4.25%) |
Feb 01, 2023 | 2.450 | 2.600 | 2.375 | 2.590 | 4,145,304 | +0.15(+6.15%) |
Jan 31, 2023 | 2.350 | 2.460 | 2.350 | 2.440 | 2,357,635 | +0.10(+4.27%) |
Jan 30, 2023 | 2.310 | 2.390 | 2.250 | 2.340 | 3,714,037 | +0.01(+0.43%) |
Jan 27, 2023 | 2.210 | 2.370 | 2.050 | 2.330 | 9,249,004 | +0.13(+5.91%) |
Jan 26, 2023 | 2.270 | 2.380 | 2.180 | 2.200 | 3,851,067 | -0.01(-0.45%) |
Jan 25, 2023 | 2.370 | 2.425 | 2.180 | 2.210 | 10,473,053 | -0.20(-8.30%) |
Jan 24, 2023 | 2.650 | 2.670 | 2.370 | 2.410 | 4,625,617 | -0.22(-8.37%) |
Jan 23, 2023 | 2.550 | 2.710 | 2.510 | 2.630 | 3,418,082 | +0.09(+3.54%) |
Jan 20, 2023 | 2.520 | 2.570 | 2.450 | 2.540 | 3,527,633 | +0.05(+2.01%) |
Jan 19, 2023 | 2.540 | 2.605 | 2.430 | 2.490 | 5,680,214 | -0.09(-3.49%) |
Jan 18, 2023 | 2.940 | 3.155 | 2.570 | 2.580 | 12,875,966 | -0.11(-4.09%) |
Jan 17, 2023 | 2.500 | 2.790 | 2.470 | 2.690 | 5,674,848 | +0.17(+6.75%) |
Jan 13, 2023 | 2.610 | 2.730 | 2.470 | 2.520 | 3,497,641 | -0.13(-4.91%) |
Jan 12, 2023 | 2.790 | 2.790 | 2.471 | 2.650 | 4,452,504 | -0.10(-3.64%) |
Jan 11, 2023 | 2.800 | 2.808 | 2.535 | 2.750 | 6,757,414 | +0.05(+1.85%) |
Jan 10, 2023 | 2.410 | 2.758 | 2.375 | 2.700 | 9,865,458 | +0.32(+13.45%) |
Jan 09, 2023 | 2.560 | 2.600 | 2.310 | 2.380 | 7,559,764 | -0.16(-6.30%) |
Jan 06, 2023 | 2.260 | 2.575 | 2.260 | 2.540 | 7,847,086 | +0.21(+9.01%) |
Jan 05, 2023 | 2.240 | 2.330 | 1.955 | 2.330 | 9,621,342 | +0.04(+1.75%) |
Jan 04, 2023 | 2.100 | 2.380 | 1.995 | 2.290 | 14,264,762 | +0.28(+13.93%) |
Jan 03, 2023 | 1.810 | 2.120 | 1.790 | 2.010 | 9,693,656 | +0.27(+15.52%) |
Dec 30, 2022 | 1.680 | 1.780 | 1.670 | 1.740 | 5,480,099 | -0.01(-0.57%) |
Dec 29, 2022 | 1.540 | 1.780 | 1.540 | 1.750 | 7,798,386 | +0.19(+12.18%) |
Dec 28, 2022 | 1.380 | 1.630 | 1.380 | 1.560 | 7,322,237 | +0.15(+10.64%) |
Dec 27, 2022 | 1.400 | 1.475 | 1.320 | 1.410 | 7,370,340 | -0.01(-0.70%) |
Dec 23, 2022 | 1.510 | 1.510 | 1.410 | 1.420 | 3,644,707 | -0.10(-6.58%) |
Dec 22, 2022 | 1.520 | 1.550 | 1.470 | 1.520 | 4,177,561 | +0.00(+0.00%) |
Dec 21, 2022 | 1.400 | 1.545 | 1.390 | 1.520 | 5,949,029 | +0.15(+10.95%) |
Dec 20, 2022 | 1.310 | 1.400 | 1.280 | 1.370 | 5,603,596 | +0.03(+2.24%) |
Dec 19, 2022 | 1.360 | 1.390 | 1.300 | 1.340 | 2,581,204 | -0.02(-1.47%) |
Dec 16, 2022 | 1.340 | 1.410 | 1.325 | 1.360 | 6,042,444 | +0.03(+2.26%) |
Dec 15, 2022 | 1.320 | 1.380 | 1.320 | 1.330 | 2,941,944 | -0.02(-1.48%) |
Dec 14, 2022 | 1.390 | 1.411 | 1.350 | 1.350 | 4,420,065 | -0.05(-3.57%) |
Dec 13, 2022 | 1.400 | 1.470 | 1.380 | 1.400 | 4,179,695 | +0.04(+2.94%) |
Dec 12, 2022 | 1.470 | 1.470 | 1.350 | 1.360 | 4,334,567 | -0.06(-4.23%) |
Dec 09, 2022 | 1.430 | 1.490 | 1.405 | 1.420 | 3,129,610 | +0.00(+0.00%) |
Dec 08, 2022 | 1.440 | 1.470 | 1.390 | 1.420 | 3,426,521 | +0.01(+0.71%) |
Dec 07, 2022 | 1.440 | 1.490 | 1.390 | 1.410 | 3,579,736 | -0.08(-5.37%) |
Dec 06, 2022 | 1.570 | 1.575 | 1.475 | 1.490 | 3,740,507 | -0.05(-3.25%) |
Dec 05, 2022 | 1.630 | 1.640 | 1.520 | 1.540 | 4,443,117 | -0.08(-4.94%) |
Dec 02, 2022 | 1.620 | 1.650 | 1.575 | 1.620 | 3,075,097 | -0.03(-1.82%) |
Dec 01, 2022 | 1.700 | 1.740 | 1.630 | 1.650 | 3,846,846 | +0.02(+1.23%) |
Nov 30, 2022 | 1.570 | 1.650 | 1.570 | 1.630 | 5,412,877 | +0.07(+4.49%) |
Nov 29, 2022 | 1.600 | 1.610 | 1.550 | 1.560 | 3,055,668 | -0.02(-1.27%) |
Nov 28, 2022 | 1.620 | 1.660 | 1.580 | 1.580 | 2,768,991 | -0.02(-1.25%) |
Nov 25, 2022 | 1.660 | 1.660 | 1.582 | 1.600 | 2,076,160 | +0.00(+0.00%) |
Nov 23, 2022 | 1.680 | 1.700 | 1.580 | 1.600 | 4,639,337 | -0.07(-4.19%) |
Nov 22, 2022 | 1.810 | 1.810 | 1.600 | 1.670 | 9,978,181 | -0.16(-8.74%) |
Nov 21, 2022 | 1.920 | 1.920 | 1.790 | 1.830 | 3,324,713 | -0.12(-6.15%) |
Nov 18, 2022 | 1.870 | 1.990 | 1.780 | 1.950 | 7,900,122 | +0.07(+3.72%) |
Nov 17, 2022 | 1.900 | 1.960 | 1.860 | 1.880 | 5,453,216 | -0.06(-3.09%) |
Nov 16, 2022 | 2.040 | 2.057 | 1.900 | 1.940 | 5,542,669 | -0.10(-4.90%) |
Nov 15, 2022 | 2.220 | 2.310 | 2.030 | 2.040 | 4,598,415 | -0.10(-4.67%) |
Nov 14, 2022 | 2.040 | 2.220 | 1.950 | 2.140 | 12,165,954 | -0.31(-12.65%) |
Nov 11, 2022 | 2.120 | 2.490 | 2.100 | 2.450 | 6,658,825 | +0.34(+16.11%) |
Nov 10, 2022 | 1.960 | 2.140 | 1.950 | 2.110 | 4,706,535 | +0.23(+12.23%) |
Nov 09, 2022 | 2.000 | 2.005 | 1.855 | 1.880 | 3,874,322 | -0.14(-6.93%) |
Nov 08, 2022 | 2.030 | 2.050 | 1.950 | 2.020 | 2,339,068 | +0.03(+1.51%) |
Nov 07, 2022 | 2.070 | 2.090 | 1.980 | 1.990 | 1,691,794 | -0.05(-2.45%) |
Nov 04, 2022 | 2.020 | 2.040 | 1.930 | 2.040 | 2,727,517 | +0.07(+3.55%) |
Nov 03, 2022 | 2.040 | 2.060 | 1.920 | 1.970 | 2,948,516 | -0.07(-3.43%) |
Nov 02, 2022 | 2.160 | 2.200 | 2.040 | 2.040 | 1,826,859 | -0.13(-5.99%) |
Nov 01, 2022 | 2.250 | 2.310 | 2.160 | 2.170 | 1,242,444 | -0.03(-1.36%) |
Oct 31, 2022 | 2.140 | 2.270 | 2.140 | 2.200 | 2,219,510 | +0.03(+1.38%) |
Oct 28, 2022 | 2.100 | 2.170 | 2.080 | 2.170 | 1,317,665 | +0.05(+2.36%) |
Oct 27, 2022 | 2.120 | 2.162 | 2.080 | 2.120 | 1,869,215 | +0.01(+0.47%) |
Oct 26, 2022 | 2.110 | 2.190 | 2.095 | 2.110 | 2,426,294 | -0.01(-0.47%) |
Oct 25, 2022 | 2.030 | 2.140 | 2.030 | 2.120 | 3,270,237 | +0.11(+5.47%) |
Oct 24, 2022 | 2.060 | 2.060 | 1.950 | 2.010 | 5,324,982 | -0.04(-1.95%) |
Oct 21, 2022 | 2.110 | 2.110 | 2.010 | 2.050 | 3,396,857 | -0.06(-2.84%) |
Oct 20, 2022 | 2.120 | 2.190 | 2.090 | 2.110 | 2,720,418 | -0.02(-0.94%) |
Oct 19, 2022 | 2.260 | 2.260 | 2.100 | 2.130 | 2,408,342 | -0.11(-4.91%) |
Oct 18, 2022 | 2.300 | 2.320 | 2.210 | 2.240 | 2,225,720 | +0.00(+0.00%) |
Oct 17, 2022 | 2.290 | 2.320 | 2.230 | 2.240 | 3,170,276 | -0.01(-0.44%) |
Oct 14, 2022 | 2.440 | 2.475 | 2.250 | 2.250 | 2,333,436 | -0.15(-6.25%) |
Oct 13, 2022 | 2.340 | 2.450 | 2.295 | 2.400 | 2,270,802 | -0.03(-1.23%) |
Oct 12, 2022 | 2.470 | 2.475 | 2.400 | 2.430 | 1,727,901 | -0.04(-1.62%) |
Oct 11, 2022 | 2.460 | 2.580 | 2.370 | 2.470 | 1,989,585 | -0.01(-0.40%) |
Oct 10, 2022 | 2.580 | 2.580 | 2.460 | 2.480 | 1,808,258 | -0.07(-2.75%) |
Oct 07, 2022 | 2.700 | 2.710 | 2.490 | 2.550 | 2,584,703 | -0.20(-7.27%) |
Oct 06, 2022 | 2.740 | 2.835 | 2.685 | 2.750 | 2,033,354 | -0.02(-0.72%) |
Oct 05, 2022 | 2.820 | 2.835 | 2.680 | 2.770 | 1,748,162 | -0.08(-2.81%) |
Oct 04, 2022 | 2.740 | 2.900 | 2.725 | 2.850 | 3,721,606 | +0.17(+6.34%) |