Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Educational Holdings Inc (OP: PEDH )

0.0001 UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2021 0.0002 0.0002 0.0002 0 -0.05(-99.60%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.05(+24900.00%)
Aug 26, 2021 0.0002 0.0002 0.0002 0 -0.14(-99.86%)
Aug 02, 2021 0.1401 0.1401 0.1401 0 +0.00(+0.00%)
Jul 23, 2021 0.1401 0.1401 0.1401 0 -0.00(-0.21%)
May 24, 2021 0.1404 0.1404 0.1404 0 +0.00(+0.00%)
May 07, 2021 0.1404 0.1404 0.1404 0 +0.00(+0.14%)
Apr 06, 2021 0.1402 0.1402 0.1402 0 -0.07(-33.24%)
Mar 12, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 09, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 10, 2021 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Feb 04, 2021 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2021 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Jan 07, 2021 0.1000 0.1500 0.1000 0.1500 600 +0.10(+200.00%)
Dec 28, 2020 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Dec 18, 2020 0.0750 0.0750 0.0750 0 -0.12(-62.50%)
Dec 15, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2020 0.2000 0.2000 0.2000 0.2000 114 +0.05(+33.33%)
Dec 11, 2020 0.1500 0.1500 0.1500 0.1500 1,600 +0.02(+20.00%)
Dec 02, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 10, 2020 0.1250 0.1250 0.1250 0 -0.04(-24.24%)
Oct 27, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.