Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.9410 | 1.050 | 0.9410 | 0.9600 | 15,264 | +0.01(+1.05%) |
Sep 29, 2015 | 0.9650 | 0.9815 | 0.9500 | 0.9500 | 16,084 | -0.02(-2.06%) |
Sep 28, 2015 | 1.000 | 1.020 | 0.9550 | 0.9700 | 24,296 | -0.03(-3.00%) |
Sep 25, 2015 | 1.020 | 1.030 | 0.9730 | 1.000 | 28,647 | +0.02(+2.04%) |
Sep 24, 2015 | 1.010 | 1.010 | 0.9601 | 0.9800 | 22,545 | -0.02(-2.00%) |
Sep 23, 2015 | 1.010 | 1.040 | 0.9515 | 1.000 | 74,143 | -0.02(-1.96%) |
Sep 22, 2015 | 1.050 | 1.050 | 1.030 | 1.020 | 15,098 | -0.03(-2.86%) |
Sep 21, 2015 | 1.030 | 1.050 | 1.020 | 1.050 | 41,161 | +0.03(+2.94%) |
Sep 18, 2015 | 1.040 | 1.080 | 1.020 | 1.020 | 57,221 | -0.03(-2.86%) |
Sep 17, 2015 | 1.050 | 1.050 | 1.040 | 1.050 | 9,857 | +0.00(+0.00%) |
Sep 16, 2015 | 1.050 | 1.060 | 1.040 | 1.050 | 33,278 | +0.00(+0.00%) |
Sep 15, 2015 | 1.046 | 1.070 | 1.040 | 1.050 | 25,778 | +0.00(+0.00%) |
Sep 14, 2015 | 1.040 | 1.060 | 1.040 | 1.050 | 14,592 | +0.01(+0.96%) |
Sep 11, 2015 | 1.030 | 1.060 | 1.010 | 1.040 | 24,524 | -0.01(-0.95%) |
Sep 10, 2015 | 1.100 | 1.100 | 1.020 | 1.050 | 81,326 | -0.03(-2.78%) |
Sep 09, 2015 | 1.150 | 1.150 | 1.050 | 1.080 | 61,023 | -0.03(-2.70%) |
Sep 08, 2015 | 1.090 | 1.140 | 1.090 | 1.110 | 48,684 | +0.01(+0.91%) |
Sep 04, 2015 | 1.150 | 1.100 | 1.100 | 1.100 | 15,900 | -0.03(-2.65%) |
Sep 03, 2015 | 1.120 | 1.140 | 1.070 | 1.130 | 28,710 | +0.01(+0.89%) |
Sep 02, 2015 | 1.130 | 1.140 | 1.060 | 1.120 | 48,911 | +0.04(+3.70%) |
Sep 01, 2015 | 1.030 | 1.100 | 1.029 | 1.080 | 54,690 | -0.01(-0.92%) |
Aug 31, 2015 | 0.9800 | 1.140 | 0.9300 | 1.090 | 105,959 | +0.14(+14.27%) |
Aug 28, 2015 | 0.9400 | 0.9800 | 0.9100 | 0.9539 | 69,435 | +0.04(+4.82%) |
Aug 27, 2015 | 0.9200 | 0.9200 | 0.8600 | 0.9100 | 52,380 | -0.01(-1.09%) |
Aug 26, 2015 | 0.8500 | 0.9700 | 0.8400 | 0.9200 | 14,778 | +0.08(+10.09%) |
Aug 25, 2015 | 0.8400 | 0.8699 | 0.8201 | 0.8357 | 89,186 | -0.01(-1.67%) |
Aug 24, 2015 | 0.8100 | 0.8500 | 0.7600 | 0.8499 | 83,287 | +0.02(+2.40%) |
Aug 21, 2015 | 0.8700 | 0.8700 | 0.8028 | 0.8300 | 41,370 | -0.04(-4.60%) |
Aug 20, 2015 | 0.9200 | 0.9200 | 0.8110 | 0.8700 | 171,183 | -0.05(-5.43%) |
Aug 19, 2015 | 0.9584 | 0.9650 | 0.8900 | 0.9200 | 37,900 | -0.04(-4.17%) |
Aug 18, 2015 | 0.8700 | 0.9600 | 0.8600 | 0.9600 | 183,133 | +0.10(+11.36%) |
Aug 17, 2015 | 0.9393 | 0.9500 | 0.8600 | 0.8621 | 142,464 | -0.09(-9.25%) |
Aug 14, 2015 | 0.9900 | 1.010 | 0.9470 | 0.9500 | 393,227 | -0.04(-4.04%) |
Aug 13, 2015 | 1.030 | 1.060 | 0.9500 | 0.9900 | 154,464 | -0.04(-3.88%) |
Aug 12, 2015 | 1.040 | 1.060 | 1.030 | 1.030 | 89,902 | -0.00(-0.31%) |
Aug 11, 2015 | 1.060 | 1.080 | 1.030 | 1.033 | 81,209 | -0.03(-2.53%) |
Aug 10, 2015 | 1.050 | 1.080 | 1.030 | 1.060 | 75,109 | +0.01(+0.95%) |
Aug 07, 2015 | 1.070 | 1.080 | 1.030 | 1.050 | 14,483 | +0.00(+0.00%) |
Aug 06, 2015 | 1.070 | 1.100 | 1.035 | 1.050 | 73,694 | -0.03(-2.78%) |
Aug 05, 2015 | 1.070 | 1.100 | 1.050 | 1.080 | 11,190 | +0.02(+1.89%) |
Aug 04, 2015 | 1.080 | 1.080 | 1.050 | 1.060 | 18,555 | -0.02(-1.85%) |
Aug 03, 2015 | 1.050 | 1.100 | 1.050 | 1.080 | 50,320 | +0.00(+0.00%) |
Jul 31, 2015 | 1.091 | 1.120 | 1.080 | 1.080 | 39,623 | -0.01(-0.92%) |
Jul 30, 2015 | 1.090 | 1.140 | 1.080 | 1.090 | 81,971 | +0.01(+0.46%) |
Jul 29, 2015 | 1.080 | 1.090 | 1.065 | 1.085 | 11,193 | +0.01(+1.40%) |
Jul 28, 2015 | 1.110 | 1.110 | 1.050 | 1.070 | 46,621 | +0.00(+0.00%) |
Jul 27, 2015 | 1.060 | 1.120 | 1.050 | 1.070 | 25,554 | +0.02(+1.90%) |
Jul 24, 2015 | 1.030 | 1.110 | 1.030 | 1.050 | 68,100 | +0.01(+0.96%) |
Jul 23, 2015 | 1.060 | 1.093 | 1.030 | 1.040 | 99,930 | -0.04(-3.70%) |
Jul 22, 2015 | 1.080 | 1.130 | 1.060 | 1.080 | 52,589 | -0.04(-3.57%) |
Jul 21, 2015 | 1.130 | 1.130 | 1.080 | 1.120 | 65,680 | +0.00(+0.00%) |
Jul 20, 2015 | 1.050 | 1.130 | 1.050 | 1.120 | 101,081 | +0.04(+3.70%) |
Jul 17, 2015 | 1.110 | 1.130 | 1.050 | 1.080 | 106,768 | -0.04(-3.57%) |
Jul 16, 2015 | 1.130 | 1.140 | 1.100 | 1.120 | 74,579 | +0.00(+0.00%) |
Jul 15, 2015 | 1.120 | 1.130 | 1.120 | 1.120 | 40,757 | +0.00(+0.00%) |
Jul 14, 2015 | 1.120 | 1.140 | 1.100 | 1.120 | 42,434 | +0.01(+0.90%) |
Jul 13, 2015 | 1.130 | 1.150 | 1.070 | 1.110 | 83,829 | -0.01(-1.33%) |
Jul 10, 2015 | 1.120 | 1.140 | 1.080 | 1.125 | 53,363 | -0.00(-0.44%) |
Jul 09, 2015 | 1.080 | 1.150 | 1.080 | 1.130 | 64,282 | +0.05(+4.63%) |
Jul 08, 2015 | 1.140 | 1.150 | 1.080 | 1.080 | 48,559 | -0.06(-5.26%) |
Jul 07, 2015 | 1.160 | 1.160 | 1.080 | 1.140 | 93,607 | -0.03(-2.56%) |
Jul 06, 2015 | 1.120 | 1.170 | 1.110 | 1.170 | 114,343 | +0.05(+4.46%) |
Jul 02, 2015 | 1.100 | 1.120 | 1.120 | 1.120 | 143,500 | +0.01(+0.90%) |
Jul 01, 2015 | 1.120 | 1.160 | 1.110 | 1.110 | 78,226 | -0.01(-0.89%) |
Jun 30, 2015 | 1.200 | 1.210 | 1.110 | 1.120 | 111,387 | -0.06(-5.08%) |
Jun 29, 2015 | 1.150 | 1.200 | 1.110 | 1.180 | 244,794 | +0.03(+2.61%) |
Jun 26, 2015 | 1.110 | 1.200 | 1.108 | 1.150 | 2,076,140 | +0.05(+4.55%) |
Jun 25, 2015 | 1.130 | 1.140 | 1.090 | 1.100 | 76,190 | -0.02(-1.79%) |
Jun 24, 2015 | 1.140 | 1.150 | 1.110 | 1.120 | 114,290 | +0.01(+0.90%) |
Jun 23, 2015 | 1.030 | 1.110 | 1.030 | 1.110 | 183,284 | +0.05(+4.72%) |
Jun 22, 2015 | 1.060 | 1.090 | 1.020 | 1.060 | 168,158 | -0.03(-2.75%) |
Jun 19, 2015 | 1.140 | 1.140 | 1.050 | 1.090 | 393,259 | -0.07(-6.03%) |
Jun 18, 2015 | 1.210 | 1.210 | 1.150 | 1.160 | 107,077 | -0.06(-4.92%) |
Jun 17, 2015 | 1.180 | 1.250 | 1.180 | 1.220 | 226,748 | -0.01(-0.81%) |
Jun 16, 2015 | 1.150 | 1.260 | 1.055 | 1.230 | 518,196 | -0.07(-5.38%) |
Jun 15, 2015 | 1.290 | 1.380 | 1.250 | 1.300 | 269,285 | +0.03(+2.36%) |
Jun 12, 2015 | 1.240 | 1.300 | 1.230 | 1.270 | 162,057 | +0.03(+2.42%) |
Jun 11, 2015 | 1.340 | 1.340 | 1.220 | 1.240 | 144,056 | -0.08(-6.06%) |
Jun 10, 2015 | 1.300 | 1.330 | 1.290 | 1.320 | 119,737 | +0.03(+2.33%) |
Jun 09, 2015 | 1.320 | 1.370 | 1.290 | 1.290 | 96,596 | -0.02(-1.53%) |
Jun 08, 2015 | 1.370 | 1.390 | 1.300 | 1.310 | 143,203 | -0.06(-4.38%) |
Jun 05, 2015 | 1.370 | 1.380 | 1.330 | 1.370 | 83,078 | +0.00(+0.00%) |
Jun 04, 2015 | 1.380 | 1.413 | 1.350 | 1.370 | 192,487 | +0.01(+0.74%) |
Jun 03, 2015 | 1.390 | 1.390 | 1.290 | 1.360 | 76,491 | +0.03(+2.26%) |
Jun 02, 2015 | 1.350 | 1.360 | 1.270 | 1.330 | 179,732 | -0.03(-2.21%) |
Jun 01, 2015 | 1.400 | 1.410 | 1.350 | 1.360 | 66,944 | -0.02(-1.45%) |
May 29, 2015 | 1.490 | 1.490 | 1.350 | 1.380 | 272,326 | -0.09(-6.12%) |
May 28, 2015 | 1.570 | 1.620 | 1.466 | 1.470 | 292,533 | -0.11(-6.96%) |
May 27, 2015 | 1.580 | 1.619 | 1.570 | 1.580 | 56,822 | -0.01(-0.63%) |
May 26, 2015 | 1.620 | 1.620 | 1.580 | 1.590 | 73,241 | -0.02(-1.24%) |
May 22, 2015 | 1.580 | 1.610 | 1.610 | 1.610 | 133,800 | +0.00(+0.00%) |
May 21, 2015 | 1.570 | 1.620 | 1.570 | 1.610 | 66,381 | +0.03(+1.90%) |
May 20, 2015 | 1.650 | 1.650 | 1.560 | 1.580 | 62,573 | -0.06(-3.66%) |
May 19, 2015 | 1.610 | 1.640 | 1.595 | 1.640 | 76,480 | +0.00(+0.00%) |
May 18, 2015 | 1.500 | 1.650 | 1.500 | 1.640 | 133,223 | +0.01(+0.61%) |
May 15, 2015 | 1.630 | 1.630 | 1.570 | 1.630 | 68,559 | +0.00(+0.00%) |
May 14, 2015 | 1.620 | 1.640 | 1.590 | 1.630 | 63,801 | +0.01(+0.62%) |
May 13, 2015 | 1.560 | 1.630 | 1.550 | 1.620 | 64,493 | +0.06(+3.85%) |
May 12, 2015 | 1.530 | 1.570 | 1.470 | 1.560 | 45,200 | +0.05(+3.31%) |
May 11, 2015 | 1.500 | 1.540 | 1.468 | 1.510 | 237,440 | -0.02(-1.31%) |
May 08, 2015 | 1.520 | 1.550 | 1.500 | 1.530 | 101,357 | +0.00(+0.00%) |
May 07, 2015 | 1.550 | 1.580 | 1.500 | 1.530 | 128,751 | -0.03(-1.92%) |
May 06, 2015 | 1.600 | 1.600 | 1.550 | 1.560 | 82,709 | -0.03(-1.89%) |
May 05, 2015 | 1.600 | 1.620 | 1.570 | 1.590 | 68,231 | +0.00(+0.00%) |
May 04, 2015 | 1.670 | 1.670 | 1.580 | 1.590 | 94,758 | -0.06(-3.64%) |
May 01, 2015 | 1.650 | 1.660 | 1.580 | 1.650 | 74,141 | +0.00(+0.00%) |
Apr 30, 2015 | 1.620 | 1.660 | 1.570 | 1.650 | 133,575 | +0.05(+3.12%) |
Apr 29, 2015 | 1.620 | 1.680 | 1.600 | 1.600 | 155,353 | -0.02(-1.23%) |
Apr 28, 2015 | 1.620 | 1.707 | 1.590 | 1.620 | 170,513 | +0.02(+1.25%) |
Apr 27, 2015 | 1.830 | 1.830 | 1.600 | 1.600 | 543,253 | -0.02(-1.23%) |
Apr 24, 2015 | 1.570 | 1.790 | 1.550 | 1.620 | 758,103 | +0.07(+4.52%) |
Apr 23, 2015 | 1.480 | 1.580 | 1.450 | 1.550 | 360,220 | +0.05(+3.33%) |
Apr 22, 2015 | 1.370 | 1.530 | 1.350 | 1.500 | 210,651 | +0.13(+9.49%) |
Apr 21, 2015 | 1.400 | 1.420 | 1.330 | 1.370 | 89,867 | -0.01(-0.72%) |
Apr 20, 2015 | 1.370 | 1.400 | 1.330 | 1.380 | 105,878 | +0.03(+2.22%) |
Apr 17, 2015 | 1.420 | 1.420 | 1.324 | 1.350 | 153,463 | -0.07(-4.93%) |
Apr 16, 2015 | 1.460 | 1.570 | 1.410 | 1.420 | 438,064 | -0.03(-2.07%) |
Apr 15, 2015 | 1.260 | 1.480 | 1.230 | 1.450 | 655,699 | +0.20(+16.00%) |
Apr 14, 2015 | 1.240 | 1.270 | 1.100 | 1.250 | 861,059 | +0.03(+2.46%) |
Apr 13, 2015 | 1.310 | 1.320 | 1.220 | 1.220 | 561,524 | -0.07(-5.43%) |
Apr 10, 2015 | 1.270 | 1.300 | 1.245 | 1.290 | 355,191 | +0.03(+2.38%) |
Apr 09, 2015 | 1.290 | 1.310 | 1.240 | 1.260 | 222,446 | -0.02(-1.56%) |
Apr 08, 2015 | 1.360 | 1.369 | 1.280 | 1.280 | 272,437 | -0.06(-4.48%) |
Apr 07, 2015 | 1.320 | 1.370 | 1.300 | 1.340 | 581,913 | +0.02(+1.52%) |
Apr 06, 2015 | 1.360 | 1.380 | 1.320 | 1.320 | 459,485 | -0.05(-3.65%) |
Apr 02, 2015 | 1.340 | 1.370 | 1.370 | 1.370 | 124,500 | +0.04(+3.01%) |
Apr 01, 2015 | 1.330 | 1.350 | 1.240 | 1.330 | 428,760 | -0.02(-1.48%) |
Mar 31, 2015 | 1.390 | 1.424 | 1.330 | 1.350 | 125,199 | -0.03(-2.17%) |
Mar 30, 2015 | 1.380 | 1.400 | 1.350 | 1.380 | 193,849 | +0.02(+1.47%) |
Mar 27, 2015 | 1.400 | 1.409 | 1.320 | 1.360 | 142,311 | -0.04(-2.86%) |
Mar 26, 2015 | 1.410 | 1.486 | 1.370 | 1.400 | 232,502 | -0.01(-0.71%) |
Mar 25, 2015 | 1.430 | 1.530 | 1.348 | 1.410 | 635,228 | +0.02(+1.44%) |
Mar 24, 2015 | 1.280 | 1.440 | 1.220 | 1.390 | 1,433,857 | +0.10(+7.75%) |
Mar 23, 2015 | 1.300 | 1.370 | 1.264 | 1.290 | 134,139 | -0.01(-0.77%) |
Mar 20, 2015 | 1.340 | 1.410 | 1.250 | 1.300 | 243,027 | -0.04(-2.99%) |
Mar 19, 2015 | 1.370 | 1.380 | 1.310 | 1.340 | 202,257 | -0.01(-0.74%) |
Mar 18, 2015 | 1.420 | 1.420 | 1.338 | 1.350 | 382,068 | -0.07(-4.93%) |
Mar 17, 2015 | 1.460 | 1.500 | 1.360 | 1.420 | 264,160 | -0.04(-2.74%) |
Mar 16, 2015 | 1.800 | 1.801 | 1.360 | 1.460 | 666,285 | -0.34(-18.89%) |
Mar 13, 2015 | 1.830 | 1.888 | 1.770 | 1.800 | 181,300 | -0.03(-1.64%) |
Mar 12, 2015 | 1.900 | 1.950 | 1.800 | 1.830 | 80,622 | -0.07(-3.68%) |
Mar 11, 2015 | 1.990 | 2.046 | 1.840 | 1.900 | 152,492 | -0.09(-4.52%) |
Mar 10, 2015 | 2.030 | 2.100 | 1.980 | 1.990 | 347,618 | -0.10(-4.78%) |
Mar 09, 2015 | 2.150 | 2.150 | 1.970 | 2.090 | 101,561 | -0.03(-1.42%) |
Mar 06, 2015 | 2.150 | 2.170 | 2.100 | 2.120 | 48,558 | -0.02(-0.93%) |
Mar 05, 2015 | 2.130 | 2.170 | 2.130 | 2.140 | 67,685 | +0.00(+0.00%) |
Mar 04, 2015 | 2.180 | 2.160 | 2.160 | 2.140 | 43,907 | -0.02(-0.93%) |
Mar 03, 2015 | 2.120 | 2.170 | 2.087 | 2.160 | 82,594 | +0.04(+1.89%) |
Mar 02, 2015 | 2.070 | 2.120 | 2.050 | 2.120 | 119,738 | +0.01(+0.47%) |
Feb 27, 2015 | 2.030 | 2.110 | 1.970 | 2.110 | 260,708 | +0.07(+3.43%) |
Feb 26, 2015 | 2.080 | 2.080 | 1.950 | 2.040 | 142,810 | -0.04(-1.92%) |
Feb 25, 2015 | 2.080 | 2.110 | 2.070 | 2.080 | 37,689 | -0.02(-0.95%) |
Feb 24, 2015 | 2.090 | 2.140 | 2.080 | 2.100 | 53,889 | +0.01(+0.48%) |
Feb 23, 2015 | 2.200 | 2.200 | 2.060 | 2.090 | 95,335 | -0.11(-5.00%) |
Feb 20, 2015 | 2.310 | 2.310 | 2.150 | 2.200 | 90,777 | -0.09(-3.93%) |
Feb 19, 2015 | 2.310 | 2.310 | 2.100 | 2.290 | 270,952 | -0.02(-0.87%) |
Feb 18, 2015 | 2.410 | 2.430 | 2.250 | 2.310 | 149,412 | -0.12(-4.94%) |
Feb 17, 2015 | 2.610 | 2.610 | 2.390 | 2.430 | 117,864 | -0.17(-6.54%) |
Feb 13, 2015 | 2.620 | 2.600 | 2.600 | 2.600 | 471,300 | -0.06(-2.26%) |
Feb 12, 2015 | 2.550 | 2.760 | 2.550 | 2.660 | 133,810 | +0.07(+2.70%) |
Feb 11, 2015 | 2.750 | 2.790 | 2.570 | 2.590 | 139,752 | -0.20(-7.17%) |
Feb 10, 2015 | 2.920 | 2.960 | 2.571 | 2.790 | 140,603 | -0.11(-3.79%) |
Feb 09, 2015 | 2.820 | 2.950 | 2.740 | 2.900 | 208,831 | +0.11(+3.94%) |
Feb 06, 2015 | 2.720 | 2.890 | 2.690 | 2.790 | 575,430 | +0.05(+1.82%) |
Feb 05, 2015 | 2.590 | 2.750 | 2.560 | 2.740 | 148,310 | +0.15(+5.79%) |
Feb 04, 2015 | 2.550 | 2.672 | 2.500 | 2.590 | 142,488 | -0.06(-2.26%) |
Feb 03, 2015 | 2.400 | 2.672 | 2.350 | 2.650 | 254,163 | +0.30(+12.77%) |
Feb 02, 2015 | 2.290 | 2.420 | 2.210 | 2.350 | 129,237 | +0.07(+3.07%) |
Jan 30, 2015 | 2.280 | 2.310 | 2.210 | 2.280 | 52,720 | -0.04(-1.72%) |
Jan 29, 2015 | 2.340 | 2.340 | 2.250 | 2.320 | 98,062 | -0.03(-1.28%) |
Jan 28, 2015 | 2.430 | 2.430 | 2.330 | 2.350 | 133,002 | -0.08(-3.29%) |
Jan 27, 2015 | 2.400 | 2.430 | 2.350 | 2.430 | 103,157 | +0.02(+0.83%) |
Jan 26, 2015 | 2.440 | 2.500 | 2.370 | 2.410 | 58,046 | -0.05(-2.03%) |
Jan 23, 2015 | 2.500 | 2.500 | 2.390 | 2.460 | 38,958 | -0.04(-1.60%) |
Jan 22, 2015 | 2.510 | 2.540 | 2.415 | 2.500 | 81,331 | -0.02(-0.79%) |
Jan 21, 2015 | 2.450 | 2.540 | 2.420 | 2.520 | 99,307 | +0.07(+2.86%) |
Jan 20, 2015 | 2.520 | 2.520 | 2.372 | 2.450 | 369,894 | -0.06(-2.39%) |
Jan 16, 2015 | 2.390 | 2.530 | 2.370 | 2.510 | 129,409 | +0.12(+5.02%) |
Jan 15, 2015 | 2.470 | 2.480 | 2.360 | 2.390 | 92,334 | -0.02(-0.83%) |
Jan 14, 2015 | 2.300 | 2.468 | 2.300 | 2.410 | 230,102 | +0.07(+2.99%) |
Jan 13, 2015 | 2.290 | 2.370 | 2.250 | 2.340 | 576,325 | +0.00(+0.00%) |
Jan 12, 2015 | 2.250 | 2.340 | 2.170 | 2.340 | 81,922 | +0.09(+4.00%) |
Jan 09, 2015 | 2.260 | 2.390 | 2.230 | 2.250 | 90,072 | -0.01(-0.44%) |
Jan 08, 2015 | 2.240 | 2.320 | 2.210 | 2.260 | 103,799 | +0.01(+0.44%) |
Jan 07, 2015 | 2.130 | 2.270 | 2.120 | 2.250 | 277,101 | +0.09(+4.17%) |
Jan 06, 2015 | 2.330 | 2.330 | 2.080 | 2.160 | 187,842 | -0.15(-6.49%) |
Jan 05, 2015 | 2.480 | 2.480 | 2.260 | 2.310 | 174,471 | -0.17(-6.85%) |
Jan 02, 2015 | 2.340 | 2.480 | 2.280 | 2.480 | 144,374 | +0.20(+8.77%) |
Dec 31, 2014 | 2.200 | 2.280 | 2.280 | 2.280 | 451,100 | +0.08(+3.64%) |
Dec 30, 2014 | 2.320 | 2.320 | 2.200 | 2.200 | 338,230 | -0.15(-6.38%) |
Dec 29, 2014 | 2.380 | 2.460 | 2.330 | 2.350 | 175,749 | -0.04(-1.67%) |
Dec 26, 2014 | 2.420 | 2.500 | 2.380 | 2.390 | 133,637 | +0.01(+0.42%) |
Dec 24, 2014 | 2.480 | 2.380 | 2.380 | 2.380 | 91,200 | -0.12(-4.80%) |
Dec 23, 2014 | 2.470 | 2.620 | 2.360 | 2.500 | 362,548 | +0.12(+5.04%) |
Dec 22, 2014 | 2.430 | 2.480 | 2.340 | 2.380 | 220,197 | -0.10(-4.03%) |
Dec 19, 2014 | 2.430 | 2.480 | 2.350 | 2.480 | 356,843 | +0.06(+2.48%) |
Dec 18, 2014 | 2.460 | 2.470 | 2.350 | 2.420 | 241,381 | +0.02(+0.83%) |
Dec 17, 2014 | 2.240 | 2.480 | 2.200 | 2.400 | 323,190 | +0.14(+6.19%) |
Dec 16, 2014 | 2.180 | 2.330 | 2.180 | 2.260 | 418,891 | +0.00(+0.00%) |
Dec 15, 2014 | 2.300 | 2.350 | 2.130 | 2.260 | 603,972 | -0.14(-5.83%) |
Dec 12, 2014 | 2.400 | 2.570 | 2.400 | 2.400 | 161,334 | -0.02(-0.83%) |
Dec 11, 2014 | 2.460 | 2.580 | 2.400 | 2.420 | 202,248 | +0.01(+0.41%) |
Dec 10, 2014 | 2.490 | 2.530 | 2.391 | 2.410 | 193,306 | -0.14(-5.49%) |
Dec 09, 2014 | 2.450 | 2.570 | 2.390 | 2.550 | 240,404 | +0.08(+3.24%) |
Dec 08, 2014 | 2.840 | 2.929 | 2.360 | 2.470 | 528,078 | -0.42(-14.53%) |
Dec 05, 2014 | 3.080 | 3.105 | 2.900 | 2.890 | 294,367 | -0.19(-6.17%) |
Dec 04, 2014 | 3.160 | 3.190 | 2.975 | 3.080 | 185,106 | -0.08(-2.53%) |
Dec 03, 2014 | 3.030 | 3.200 | 3.030 | 3.160 | 120,249 | +0.10(+3.27%) |
Dec 02, 2014 | 3.020 | 3.112 | 2.950 | 3.060 | 332,577 | +0.04(+1.32%) |
Dec 01, 2014 | 3.320 | 3.320 | 2.903 | 3.020 | 486,400 | -0.32(-9.58%) |
Nov 28, 2014 | 3.410 | 3.500 | 3.260 | 3.340 | 242,793 | -0.15(-4.30%) |
Nov 26, 2014 | 3.490 | 3.490 | 3.490 | 3.490 | 516,800 | +0.12(+3.56%) |
Nov 25, 2014 | 3.330 | 3.447 | 3.322 | 3.370 | 334,929 | +0.03(+0.90%) |
Nov 24, 2014 | 3.410 | 3.490 | 3.250 | 3.340 | 493,962 | -0.12(-3.47%) |
Nov 21, 2014 | 3.420 | 3.500 | 3.360 | 3.460 | 378,233 | +0.06(+1.76%) |
Nov 20, 2014 | 3.250 | 3.410 | 3.250 | 3.400 | 190,108 | +0.16(+4.94%) |
Nov 19, 2014 | 3.220 | 3.340 | 3.190 | 3.240 | 255,428 | +0.14(+4.52%) |
Nov 18, 2014 | 3.250 | 3.380 | 3.080 | 3.100 | 556,309 | -0.15(-4.62%) |
Nov 17, 2014 | 3.570 | 3.570 | 3.200 | 3.250 | 323,605 | -0.30(-8.45%) |
Nov 14, 2014 | 3.740 | 3.800 | 3.479 | 3.550 | 290,410 | -0.21(-5.59%) |
Nov 13, 2014 | 4.010 | 4.010 | 3.572 | 3.760 | 255,027 | -0.10(-2.59%) |
Nov 12, 2014 | 4.100 | 4.190 | 3.610 | 3.860 | 389,873 | -0.09(-2.28%) |
Nov 11, 2014 | 4.020 | 4.130 | 3.950 | 3.950 | 155,011 | -0.18(-4.36%) |
Nov 10, 2014 | 3.970 | 4.190 | 3.800 | 4.130 | 174,232 | +0.19(+4.82%) |
Nov 07, 2014 | 3.870 | 3.995 | 3.770 | 3.940 | 89,709 | +0.02(+0.51%) |
Nov 06, 2014 | 3.920 | 4.000 | 3.800 | 3.920 | 84,329 | -0.02(-0.51%) |
Nov 05, 2014 | 3.910 | 3.990 | 3.770 | 3.940 | 251,162 | +0.03(+0.77%) |
Nov 04, 2014 | 4.000 | 4.000 | 3.845 | 3.910 | 92,403 | -0.08(-2.01%) |
Nov 03, 2014 | 3.680 | 4.000 | 3.680 | 3.990 | 272,579 | +0.28(+7.55%) |
Oct 31, 2014 | 3.500 | 3.750 | 3.350 | 3.710 | 273,336 | +0.26(+7.54%) |
Oct 30, 2014 | 3.410 | 3.500 | 3.334 | 3.450 | 267,438 | +0.01(+0.29%) |
Oct 29, 2014 | 3.340 | 3.460 | 3.316 | 3.440 | 305,041 | +0.10(+2.99%) |
Oct 28, 2014 | 3.360 | 3.370 | 3.130 | 3.340 | 408,089 | -0.03(-0.89%) |
Oct 27, 2014 | 3.570 | 3.570 | 3.570 | 3.370 | 297,447 | -0.20(-5.60%) |
Oct 24, 2014 | 3.750 | 3.750 | 3.530 | 3.570 | 257,424 | +0.00(+0.00%) |
Oct 23, 2014 | 3.480 | 3.700 | 3.440 | 3.570 | 272,724 | +0.15(+4.39%) |
Oct 22, 2014 | 3.600 | 3.600 | 3.370 | 3.420 | 497,168 | -0.17(-4.74%) |
Oct 21, 2014 | 3.520 | 3.600 | 3.477 | 3.590 | 89,450 | +0.10(+2.87%) |
Oct 20, 2014 | 3.570 | 3.570 | 3.450 | 3.490 | 207,485 | -0.09(-2.51%) |
Oct 17, 2014 | 3.630 | 3.722 | 3.300 | 3.580 | 536,241 | +0.06(+1.70%) |
Oct 16, 2014 | 3.270 | 3.730 | 3.234 | 3.520 | 384,044 | +0.12(+3.53%) |
Oct 15, 2014 | 3.290 | 3.470 | 3.150 | 3.400 | 153,907 | +0.07(+2.10%) |
Oct 14, 2014 | 3.220 | 3.570 | 3.150 | 3.330 | 179,275 | +0.11(+3.42%) |
Oct 13, 2014 | 3.240 | 3.280 | 3.060 | 3.220 | 106,448 | -0.02(-0.62%) |
Oct 10, 2014 | 3.350 | 3.380 | 2.980 | 3.240 | 303,738 | -0.14(-4.14%) |
Oct 09, 2014 | 3.530 | 3.579 | 3.350 | 3.380 | 186,719 | -0.19(-5.32%) |
Oct 08, 2014 | 3.600 | 3.650 | 3.450 | 3.570 | 274,484 | -0.06(-1.65%) |
Oct 07, 2014 | 3.780 | 3.830 | 3.600 | 3.630 | 287,739 | -0.14(-3.71%) |
Oct 06, 2014 | 3.880 | 4.030 | 3.760 | 3.770 | 71,729 | -0.08(-2.08%) |
Oct 03, 2014 | 4.090 | 4.300 | 3.780 | 3.850 | 239,813 | -0.19(-4.70%) |
Oct 02, 2014 | 3.750 | 4.299 | 3.700 | 4.040 | 292,585 | +0.19(+4.94%) |