Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.966	2.966	2.938	2.951	341,319	-0.01(-0.50%)
Sep 29, 2010	2.948	2.966	2.943	2.966	476,244	+0.02(+0.59%)
Sep 28, 2010	2.966	2.966	2.938	2.948	364,519	-0.00(-0.08%)
Sep 27, 2010	2.933	2.951	2.933	2.951	376,224	+0.01(+0.34%)
Sep 24, 2010	2.953	2.953	2.921	2.941	428,785	-0.00(-0.17%)
Sep 23, 2010	2.951	2.953	2.931	2.946	288,394	+0.01(+0.51%)
Sep 22, 2010	2.961	2.961	2.926	2.931	256,409	-0.01(-0.25%)
Sep 21, 2010	2.936	2.941	2.921	2.938	569,831	+0.00(+0.17%)
Sep 20, 2010	2.938	2.946	2.926	2.933	660,115	-0.00(-0.17%)
Sep 17, 2010	2.938	2.938	2.906	2.938	368,870	+0.05(+1.80%)
Sep 15, 2010	2.862	2.891	2.862	2.886	313,381	+0.03(+1.04%)
Sep 14, 2010	2.881	2.899	2.839	2.857	496,779	-0.01(-0.43%)
Sep 13, 2010	2.901	2.901	2.815	2.869	326,711	-0.01(-0.26%)
Sep 10, 2010	2.916	2.916	2.864	2.876	426,068	-0.02(-0.77%)
Sep 09, 2010	2.886	2.914	2.864	2.899	497,422	+0.03(+0.90%)
Sep 08, 2010	2.910	2.915	2.855	2.873	300,259	+0.00(+0.09%)
Sep 07, 2010	2.846	2.870	2.826	2.870	584,094	+0.05(+1.83%)
Sep 03, 2010	2.829	2.833	2.816	2.819	263,574	+0.00(+0.09%)
Sep 02, 2010	2.821	2.836	2.804	2.816	412,929	-0.01(-0.35%)
Sep 01, 2010	2.824	2.848	2.809	2.826	309,109	+0.01(+0.44%)
Aug 31, 2010	2.821	2.829	2.799	2.814	255,859	-0.00(-0.09%)
Aug 30, 2010	2.797	2.821	2.784	2.816	332,723	+0.02(+0.61%)
Aug 27, 2010	2.799	2.809	2.779	2.799	453,312	+0.00(+0.18%)
Aug 26, 2010	2.811	2.821	2.794	2.794	393,197	-0.03(-1.13%)
Aug 25, 2010	2.863	2.870	2.794	2.826	531,902	-0.03(-0.95%)
Aug 24, 2010	2.829	2.860	2.829	2.853	491,234	-0.02(-0.85%)
Aug 23, 2010	2.875	2.878	2.851	2.878	603,904	+0.01(+0.52%)
Aug 20, 2010	2.846	2.868	2.831	2.863	394,849	+0.01(+0.52%)
Aug 19, 2010	2.838	2.863	2.812	2.848	472,242	-0.00(-0.17%)
Aug 18, 2010	2.880	2.880	2.847	2.853	268,201	+0.00(+0.09%)
Aug 17, 2010	2.858	2.863	2.846	2.851	435,053	+0.00(+0.00%)
Aug 16, 2010	2.819	2.851	2.816	2.851	433,385	+0.01(+0.52%)
Aug 13, 2010	2.836	2.843	2.797	2.836	261,137	+0.01(+0.26%)
Aug 12, 2010	2.809	2.843	2.801	2.829	426,056	+0.01(+0.35%)
Aug 11, 2010	2.836	2.836	2.814	2.819	384,517	-0.02(-0.61%)
Aug 10, 2010	2.860	2.865	2.811	2.836	731,186	-0.02(-0.82%)
Aug 09, 2010	2.864	2.876	2.857	2.859	574,226	-0.00(-0.06%)
Aug 06, 2010	2.861	2.862	2.837	2.861	251,787	+0.01(+0.23%)
Aug 05, 2010	2.854	2.862	2.842	2.854	367,796	-0.00(-0.09%)
Aug 04, 2010	2.840	2.862	2.818	2.857	653,671	+0.02(+0.69%)
Aug 03, 2010	2.793	2.840	2.791	2.837	584,518	+0.03(+0.96%)
Aug 02, 2010	2.818	2.818	2.788	2.810	418,650	+0.00(+0.09%)
Jul 30, 2010	2.808	2.808	2.764	2.808	455,436	+0.02(+0.70%)
Jul 29, 2010	2.769	2.788	2.757	2.788	565,409	+0.01(+0.53%)
Jul 28, 2010	2.771	2.779	2.762	2.774	299,905	+0.01(+0.44%)
Jul 27, 2010	2.779	2.779	2.742	2.762	558,909	-0.01(-0.26%)
Jul 26, 2010	2.759	2.781	2.744	2.769	572,097	+0.02(+0.71%)
Jul 23, 2010	2.747	2.759	2.732	2.749	278,858	+0.00(+0.09%)
Jul 22, 2010	2.740	2.747	2.725	2.747	350,276	+0.02(+0.63%)
Jul 21, 2010	2.735	2.735	2.713	2.730	497,747	+0.01(+0.27%)
Jul 20, 2010	2.676	2.725	2.669	2.723	351,201	+0.03(+1.27%)
Jul 19, 2010	2.693	2.703	2.683	2.688	405,778	+0.00(+0.18%)
Jul 16, 2010	2.683	2.696	2.644	2.683	246,639	+0.00(+0.18%)
Jul 15, 2010	2.686	2.691	2.637	2.679	452,954	-0.01(-0.45%)
Jul 14, 2010	2.727	2.744	2.686	2.691	564,901	-0.05(-1.87%)
Jul 13, 2010	2.744	2.748	2.727	2.742	481,684	-0.00(-0.18%)
Jul 12, 2010	2.747	2.747	2.723	2.747	278,826	+0.00(+0.00%)
Jul 09, 2010	2.747	2.749	2.710	2.747	290,698	+0.02(+0.63%)
Jul 08, 2010	2.720	2.735	2.715	2.730	523,798	+0.00(+0.04%)
Jul 07, 2010	2.680	2.729	2.670	2.729	632,982	+0.04(+1.53%)
Jul 06, 2010	2.721	2.726	2.680	2.687	500,708	-0.02(-0.89%)
Jul 02, 2010	2.712	2.712	2.678	2.712	523,731	+0.06(+2.19%)
Jul 01, 2010	2.619	2.658	2.571	2.653	708,069	+0.04(+1.67%)
Jun 30, 2010	2.583	2.621	2.576	2.610	481,367	+0.02(+0.94%)
Jun 29, 2010	2.639	2.639	2.586	2.586	574,757	-0.03(-1.30%)
Jun 25, 2010	2.619	2.632	2.595	2.619	327,719	+0.01(+0.37%)
Jun 24, 2010	2.617	2.632	2.600	2.610	263,689	+0.00(+0.00%)
Jun 23, 2010	2.627	2.629	2.595	2.610	285,550	-0.01(-0.28%)
Jun 22, 2010	2.646	2.658	2.600	2.617	562,478	-0.03(-1.01%)
Jun 21, 2010	2.663	2.666	2.636	2.644	459,639	-0.02(-0.73%)
Jun 18, 2010	2.663	2.668	2.651	2.663	376,573	-0.00(-0.18%)
Jun 17, 2010	2.639	2.673	2.632	2.668	596,101	+0.02(+0.64%)
Jun 16, 2010	2.641	2.656	2.624	2.651	558,623	+0.01(+0.40%)
Jun 15, 2010	2.632	2.644	2.617	2.640	600,624	+0.01(+0.34%)
Jun 14, 2010	2.600	2.634	2.600	2.632	681,950	+0.04(+1.59%)
Jun 11, 2010	2.593	2.593	2.576	2.590	171,899	+0.00(+0.00%)
Jun 10, 2010	2.612	2.632	2.571	2.590	568,374	-0.01(-0.37%)
Jun 09, 2010	2.586	2.602	2.573	2.600	646,517	+0.02(+0.68%)
Jun 08, 2010	2.568	2.594	2.566	2.582	497,072	+0.01(+0.37%)
Jun 07, 2010	2.566	2.594	2.558	2.573	534,850	+0.02(+0.76%)
Jun 04, 2010	2.553	2.568	2.534	2.553	387,666	-0.03(-1.03%)
Jun 03, 2010	2.587	2.587	2.553	2.580	538,997	+0.02(+0.94%)
Jun 02, 2010	2.520	2.578	2.520	2.556	703,484	-0.00(-0.19%)
Jun 01, 2010	2.592	2.592	2.561	2.561	545,816	-0.03(-1.12%)
May 28, 2010	2.590	2.590	2.563	2.590	429,968	+0.03(+1.04%)
May 27, 2010	2.551	2.575	2.541	2.563	422,789	+0.04(+1.63%)
May 26, 2010	2.568	2.568	2.510	2.522	2,903	+0.01(+0.29%)
May 25, 2010	2.471	2.520	2.450	2.515	862,559	-0.01(-0.38%)
May 24, 2010	2.532	2.549	2.522	2.525	767,556	+0.01(+0.58%)
May 21, 2010	2.426	2.529	2.356	2.510	770,849	+0.08(+3.27%)
May 20, 2010	2.462	2.462	2.397	2.430	1,417,839	-0.08(-3.36%)
May 19, 2010	2.587	2.590	2.498	2.515	887,583	-0.07(-2.80%)
May 18, 2010	2.611	2.614	2.573	2.587	939,516	+0.02(+0.85%)
May 17, 2010	2.568	2.609	2.544	2.566	1,242,084	-0.00(-0.09%)
May 14, 2010	2.568	2.631	2.556	2.568	698,988	-0.03(-1.21%)
May 13, 2010	2.647	2.647	2.597	2.599	615,022	-0.04(-1.46%)
May 12, 2010	2.647	2.647	2.594	2.638	1,036,269	-0.00(-0.09%)
May 11, 2010	2.633	2.645	2.604	2.640	1,320,439	+0.04(+1.51%)
May 10, 2010	2.574	2.603	2.553	2.601	931,793	+0.07(+2.94%)
May 07, 2010	2.469	2.541	2.424	2.527	1,557,827	+0.07(+2.73%)
May 06, 2010	2.572	2.572	2.301	2.460	2,810,724	-0.11(-4.11%)
May 05, 2010	2.599	2.606	2.543	2.565	1,030,707	-0.06(-2.10%)
May 04, 2010	2.635	2.635	2.582	2.620	747,581	-0.02(-0.64%)
May 03, 2010	2.565	2.637	2.563	2.637	1,462,596	+0.05(+1.85%)
Apr 30, 2010	2.671	2.671	2.553	2.589	1,807,327	-0.10(-3.57%)
Apr 29, 2010	2.675	2.685	2.661	2.685	730,987	+0.02(+0.63%)
Apr 28, 2010	2.671	2.671	2.651	2.668	764,430	+0.02(+0.82%)
Apr 27, 2010	2.656	2.656	2.632	2.647	1,073,657	+0.00(+0.18%)
Apr 26, 2010	2.644	2.668	2.625	2.642	1,278,610	+0.03(+1.29%)
Apr 23, 2010	2.565	2.639	2.541	2.608	2,134,983	+0.06(+2.26%)
Apr 22, 2010	2.539	2.558	2.529	2.551	1,244,358	+0.02(+0.95%)
Apr 21, 2010	2.546	2.546	2.517	2.527	1,140,359	-0.02(-0.66%)
Apr 20, 2010	2.543	2.567	2.534	2.543	1,707,891	-0.00(-0.09%)
Apr 19, 2010	2.601	2.606	2.519	2.546	1,095,711	-0.07(-2.75%)
Apr 16, 2010	2.620	2.635	2.599	2.618	622,049	-0.02(-0.73%)
Apr 15, 2010	2.687	2.687	2.618	2.637	1,125,045	-0.04(-1.52%)
Apr 14, 2010	2.721	2.721	2.649	2.678	865,559	-0.03(-1.15%)
Apr 13, 2010	2.683	2.807	2.663	2.709	1,733,175	+0.06(+2.08%)
Apr 12, 2010	2.685	2.685	2.647	2.654	500,501	-0.01(-0.56%)
Apr 09, 2010	2.692	2.692	2.639	2.669	747,544	-0.04(-1.31%)
Apr 08, 2010	2.625	2.704	2.625	2.704	371,878	+0.06(+2.11%)
Apr 07, 2010	2.758	2.758	2.627	2.648	965,929	-0.10(-3.48%)
Apr 06, 2010	2.789	2.789	2.722	2.744	536,006	-0.04(-1.37%)
Apr 05, 2010	2.729	2.791	2.729	2.782	682,842	+0.04(+1.39%)
Apr 01, 2010	2.717	2.744	2.744	2.744	313,380	+0.04(+1.32%)
Mar 31, 2010	2.653	2.715	2.653	2.708	607,534	+0.03(+1.25%)
Mar 30, 2010	2.598	2.674	2.598	2.674	614,310	+0.06(+2.27%)
Mar 29, 2010	2.605	2.632	2.601	2.615	290,571	+0.00(+0.00%)
Mar 26, 2010	2.684	2.684	2.593	2.615	876,064	-0.05(-1.70%)
Mar 25, 2010	2.686	2.708	2.660	2.660	414,178	-0.04(-1.33%)
Mar 24, 2010	2.729	2.729	2.694	2.696	353,625	-0.02(-0.70%)
Mar 23, 2010	2.729	2.734	2.710	2.715	446,141	-0.01(-0.26%)
Mar 22, 2010	2.729	2.736	2.653	2.722	1,125,200	-0.13(-4.59%)
Mar 19, 2010	2.806	2.877	2.803	2.853	901,915	+0.05(+1.70%)
Mar 18, 2010	2.782	2.820	2.782	2.806	669,829	+0.02(+0.86%)
Mar 17, 2010	2.710	2.787	2.710	2.782	783,082	+0.07(+2.64%)
Mar 16, 2010	2.713	2.727	2.696	2.710	704,489	-0.02(-0.87%)
Mar 15, 2010	2.710	2.741	2.710	2.734	677,267	-0.02(-0.86%)
Mar 12, 2010	2.794	2.794	2.741	2.758	943,271	-0.04(-1.50%)
Mar 11, 2010	2.810	2.810	2.770	2.800	750,771	-0.03(-1.12%)
Mar 10, 2010	2.815	2.851	2.815	2.832	357,161	+0.00(+0.09%)
Mar 09, 2010	2.798	2.839	2.794	2.829	333,186	+0.04(+1.47%)
Mar 08, 2010	2.800	2.822	2.772	2.788	679,265	-0.01(-0.34%)
Mar 05, 2010	2.829	2.841	2.798	2.798	293,596	-0.04(-1.26%)
Mar 04, 2010	2.886	2.890	2.810	2.833	615,011	-0.06(-2.05%)
Mar 03, 2010	2.940	2.940	2.859	2.893	829,680	-0.03(-1.05%)
Mar 02, 2010	2.935	2.938	2.897	2.924	334,329	-0.02(-0.64%)
Mar 01, 2010	2.969	2.969	2.924	2.942	200,864	+0.00(+0.08%)
Feb 26, 2010	2.907	2.957	2.893	2.940	457,747	+0.01(+0.41%)
Feb 25, 2010	2.905	2.938	2.895	2.928	207,271	+0.00(+0.16%)
Feb 24, 2010	2.933	2.961	2.905	2.924	399,068	-0.03(-0.88%)
Feb 23, 2010	2.928	2.975	2.900	2.950	390,135	-0.01(-0.48%)
Feb 22, 2010	2.980	3.016	2.926	2.964	425,457	-0.01(-0.24%)
Feb 19, 2010	2.926	2.971	2.907	2.971	349,803	+0.06(+2.12%)
Feb 18, 2010	2.869	2.933	2.859	2.909	407,583	+0.03(+1.07%)
Feb 17, 2010	2.902	2.902	2.838	2.878	200,396	+0.02(+0.75%)
Feb 16, 2010	2.843	2.874	2.826	2.857	328,100	+0.00(+0.08%)
Feb 12, 2010	2.838	2.855	2.855	2.855	296,071	+0.01(+0.42%)
Feb 11, 2010	2.829	2.845	2.805	2.843	170,890	+0.01(+0.50%)
Feb 10, 2010	2.786	2.833	2.784	2.829	289,003	+0.04(+1.36%)
Feb 09, 2010	2.743	2.798	2.743	2.791	390,473	+0.05(+1.66%)
Feb 08, 2010	2.750	2.769	2.733	2.745	266,034	-0.03(-1.10%)
Feb 05, 2010	2.788	2.824	2.733	2.776	645,749	-0.04(-1.59%)
Feb 04, 2010	2.832	2.851	2.816	2.821	256,828	-0.04(-1.32%)
Feb 03, 2010	2.863	2.870	2.813	2.858	594,760	-0.01(-0.33%)
Feb 02, 2010	2.821	2.868	2.816	2.868	536,987	+0.03(+1.16%)
Feb 01, 2010	2.818	2.854	2.788	2.835	451,838	+0.02(+0.59%)
Jan 29, 2010	2.955	2.964	2.804	2.818	638,244	-0.13(-4.55%)
Jan 28, 2010	3.009	3.035	2.924	2.953	630,900	-0.07(-2.42%)
Jan 27, 2010	3.021	3.030	2.995	3.026	767,975	+0.01(+0.23%)
Jan 26, 2010	2.905	3.030	2.905	3.019	739,790	+0.08(+2.73%)
Jan 25, 2010	2.908	2.955	2.894	2.938	746,778	+0.04(+1.30%)
Jan 22, 2010	2.865	2.924	2.844	2.901	862,419	+0.07(+2.33%)
Jan 21, 2010	2.832	2.837	2.785	2.835	609,326	+0.03(+1.09%)
Jan 20, 2010	2.750	2.804	2.745	2.804	639,236	+0.05(+1.80%)
Jan 19, 2010	2.714	2.766	2.714	2.755	543,275	+0.06(+2.19%)
Jan 15, 2010	2.665	2.696	2.696	2.696	346,853	+0.02(+0.70%)
Jan 14, 2010	2.677	2.689	2.665	2.677	393,678	+0.00(+0.00%)
Jan 13, 2010	2.639	2.677	2.637	2.677	548,995	+0.03(+1.07%)
Jan 12, 2010	2.648	2.674	2.637	2.648	347,850	-0.01(-0.51%)
Jan 11, 2010	2.667	2.674	2.641	2.662	681,605	+0.04(+1.52%)
Jan 08, 2010	2.594	2.634	2.571	2.622	502,756	+0.01(+0.45%)
Jan 07, 2010	2.559	2.613	2.556	2.610	436,959	+0.07(+2.58%)
Jan 06, 2010	2.484	2.571	2.484	2.545	728,774	+0.02(+0.93%)
Jan 05, 2010	2.603	2.615	2.467	2.521	1,151,459	-0.10(-3.85%)
Jan 04, 2010	2.650	2.657	2.611	2.622	507,898	-0.03(-0.97%)
Dec 31, 2009	2.683	2.648	2.648	2.648	706,919	-0.05(-1.83%)
Dec 30, 2009	2.749	2.765	2.688	2.697	459,876	-0.07(-2.62%)
Dec 29, 2009	2.775	2.789	2.736	2.770	370,863	-0.03(-0.92%)
Dec 28, 2009	2.763	2.803	2.704	2.796	539,646	+0.00(+0.00%)
Dec 24, 2009	2.756	2.796	2.746	2.796	138,284	+0.04(+1.45%)
Dec 23, 2009	2.737	2.814	2.721	2.756	1,238,941	-0.23(-7.77%)
Dec 22, 2009	3.002	3.002	2.936	2.988	1,142,586	+0.00(+0.00%)
Dec 21, 2009	2.908	3.023	2.908	2.988	1,385,761	+0.13(+4.43%)
Dec 18, 2009	2.840	2.861	2.840	2.861	228,115	+0.03(+0.99%)
Dec 17, 2009	2.812	2.840	2.770	2.833	540,703	+0.03(+0.92%)
Dec 16, 2009	2.789	2.807	2.786	2.807	465,355	+0.04(+1.44%)
Dec 15, 2009	2.739	2.768	2.739	2.768	179,053	+0.01(+0.51%)
Dec 14, 2009	2.756	2.768	2.737	2.754	251,757	-0.01(-0.25%)
Dec 11, 2009	2.714	2.768	2.709	2.761	323,336	+0.04(+1.32%)
Dec 10, 2009	2.737	2.746	2.718	2.725	142,074	-0.01(-0.46%)
Dec 09, 2009	2.751	2.751	2.721	2.737	172,862	-0.01(-0.26%)
Dec 08, 2009	2.791	2.791	2.723	2.744	407,970	+0.03(+1.21%)
Dec 07, 2009	2.643	2.711	2.643	2.711	386,042	+0.08(+3.03%)
Dec 04, 2009	2.632	2.648	2.615	2.632	261,777	+0.00(+0.09%)
Dec 03, 2009	2.643	2.650	2.624	2.629	184,242	-0.02(-0.80%)
Dec 02, 2009	2.653	2.660	2.641	2.650	102,371	-0.00(-0.18%)
Dec 01, 2009	2.667	2.690	2.639	2.655	302,069	-0.01(-0.44%)
Nov 30, 2009	2.657	2.667	2.613	2.667	140,488	+0.02(+0.89%)
Nov 27, 2009	2.601	2.643	2.594	2.643	81,146	+0.00(+0.18%)
Nov 25, 2009	2.627	2.660	2.620	2.639	283,475	+0.02(+0.81%)
Nov 24, 2009	2.641	2.643	2.617	2.617	293,217	-0.03(-1.06%)
Nov 23, 2009	2.690	2.690	2.636	2.646	385,744	-0.02(-0.88%)
Nov 20, 2009	2.660	2.674	2.641	2.669	155,091	-0.00(-0.18%)
Nov 19, 2009	2.721	2.721	2.648	2.674	215,218	-0.01(-0.44%)
Nov 18, 2009	2.735	2.749	2.660	2.685	339,679	-0.05(-1.89%)
Nov 17, 2009	2.775	2.775	2.737	2.737	126,512	-0.02(-0.77%)
Nov 16, 2009	2.819	2.819	2.724	2.758	387,756	+0.03(+1.20%)
Nov 13, 2009	2.716	2.753	2.692	2.725	241,759	+0.03(+1.22%)
Nov 12, 2009	2.674	2.697	2.639	2.693	349,536	+0.05(+2.04%)
Nov 11, 2009	2.641	2.641	2.627	2.639	130,455	+0.01(+0.45%)
Nov 10, 2009	2.671	2.671	2.608	2.627	269,788	-0.01(-0.53%)
Nov 09, 2009	2.646	2.646	2.615	2.641	254,597	+0.01(+0.54%)
Nov 06, 2009	2.606	2.627	2.592	2.627	195,724	+0.04(+1.36%)
Nov 05, 2009	2.596	2.600	2.564	2.592	216,433	-0.00(-0.09%)
Nov 04, 2009	2.622	2.632	2.594	2.594	241,247	-0.02(-0.72%)
Nov 03, 2009	2.627	2.627	2.580	2.613	425,741	-0.00(-0.09%)
Nov 02, 2009	2.599	2.630	2.568	2.615	467,828	+0.01(+0.54%)
Oct 30, 2009	2.814	2.814	2.535	2.601	1,397,286	-0.20(-7.27%)
Oct 29, 2009	2.829	2.866	2.791	2.805	476,901	+0.03(+1.01%)
Oct 28, 2009	2.821	2.840	2.765	2.777	661,284	-0.04(-1.58%)
Oct 27, 2009	2.805	2.821	2.784	2.821	345,810	+0.00(+0.08%)
Oct 26, 2009	2.812	2.829	2.800	2.819	193,110	+0.01(+0.42%)
Oct 23, 2009	2.793	2.812	2.765	2.807	406,921	+0.01(+0.42%)
Oct 22, 2009	2.796	2.803	2.761	2.796	299,639	+0.04(+1.53%)
Oct 21, 2009	2.758	2.789	2.728	2.753	391,819	-0.02(-0.59%)
Oct 20, 2009	2.779	2.784	2.764	2.770	292,642	+0.00(+0.17%)
Oct 19, 2009	2.735	2.770	2.702	2.765	588,201	+0.04(+1.29%)
Oct 16, 2009	2.744	2.768	2.730	2.730	331,863	-0.03(-1.02%)
Oct 15, 2009	2.789	2.810	2.737	2.758	397,818	-0.07(-2.41%)
Oct 14, 2009	2.812	2.831	2.810	2.826	593,308	+0.04(+1.26%)
Oct 13, 2009	2.777	2.806	2.777	2.791	245,340	+0.01(+0.43%)
Oct 12, 2009	2.800	2.805	2.763	2.779	253,407	-0.01(-0.42%)
Oct 09, 2009	2.758	2.805	2.744	2.791	290,442	+0.04(+1.54%)
Oct 08, 2009	2.739	2.751	2.725	2.749	385,735	+0.03(+1.21%)
Oct 07, 2009	2.735	2.786	2.702	2.716	431,280	+0.02(+0.87%)
Oct 06, 2009	2.730	2.737	2.681	2.693	380,030	-0.02(-0.61%)
Oct 05, 2009	2.610	2.709	2.610	2.709	503,468	+0.11(+4.43%)
Oct 02, 2009	2.779	2.779	2.594	2.594	715,518	-0.19(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices

Free News Feed