Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 4.870 | 4.950 | 4.590 | 4.740 | 2,037,619 | -0.16(-3.27%) |
Sep 29, 2009 | 4.900 | 4.990 | 4.840 | 4.900 | 1,552,452 | -0.01(-0.20%) |
Sep 28, 2009 | 4.830 | 5.000 | 4.830 | 4.910 | 1,489,011 | +0.05(+1.03%) |
Sep 25, 2009 | 4.770 | 4.950 | 4.650 | 4.860 | 600,872 | +0.11(+2.32%) |
Sep 24, 2009 | 4.870 | 4.910 | 4.540 | 4.750 | 801,326 | -0.08(-1.66%) |
Sep 23, 2009 | 4.950 | 4.990 | 4.830 | 4.830 | 818,101 | -0.11(-2.23%) |
Sep 22, 2009 | 4.960 | 4.970 | 4.910 | 4.940 | 556,368 | -0.02(-0.40%) |
Sep 21, 2009 | 4.710 | 4.960 | 4.700 | 4.960 | 1,235,221 | +0.20(+4.20%) |
Sep 18, 2009 | 4.630 | 4.810 | 4.590 | 4.760 | 1,001,379 | +0.12(+2.59%) |
Sep 17, 2009 | 4.790 | 4.800 | 4.590 | 4.640 | 662,706 | -0.14(-2.93%) |
Sep 16, 2009 | 4.580 | 4.830 | 4.570 | 4.780 | 2,235,673 | +0.20(+4.37%) |
Sep 15, 2009 | 4.490 | 4.650 | 4.420 | 4.580 | 1,703,287 | +0.09(+2.00%) |
Sep 14, 2009 | 4.350 | 4.570 | 4.250 | 4.490 | 2,121,001 | +0.12(+2.75%) |
Sep 11, 2009 | 4.300 | 4.480 | 4.240 | 4.370 | 6,355,487 | +0.20(+4.80%) |
Sep 10, 2009 | 4.270 | 4.310 | 4.010 | 4.170 | 6,303,679 | -0.70(-14.37%) |
Sep 09, 2009 | 4.700 | 4.900 | 4.670 | 4.870 | 324,483 | +0.09(+1.88%) |
Sep 08, 2009 | 4.780 | 4.835 | 4.710 | 4.780 | 209,291 | +0.07(+1.49%) |
Sep 04, 2009 | 4.700 | 4.790 | 4.580 | 4.710 | 152,021 | +0.02(+0.43%) |
Sep 03, 2009 | 4.550 | 4.690 | 4.520 | 4.690 | 206,733 | +0.15(+3.30%) |
Sep 02, 2009 | 4.460 | 4.640 | 4.400 | 4.540 | 236,205 | +0.08(+1.79%) |
Sep 01, 2009 | 4.510 | 4.780 | 4.410 | 4.460 | 228,074 | -0.10(-2.19%) |
Aug 31, 2009 | 4.560 | 4.680 | 4.400 | 4.560 | 225,262 | -0.06(-1.30%) |
Aug 28, 2009 | 4.730 | 4.800 | 4.470 | 4.620 | 336,320 | -0.07(-1.49%) |
Aug 27, 2009 | 4.750 | 4.800 | 4.580 | 4.690 | 136,524 | -0.07(-1.47%) |
Aug 26, 2009 | 4.730 | 4.840 | 4.700 | 4.760 | 270,240 | +0.04(+0.85%) |
Aug 25, 2009 | 4.720 | 4.830 | 4.700 | 4.720 | 243,882 | +0.05(+1.07%) |
Aug 24, 2009 | 4.670 | 4.750 | 4.580 | 4.670 | 233,227 | -0.01(-0.21%) |
Aug 21, 2009 | 4.820 | 4.880 | 4.580 | 4.680 | 462,796 | -0.01(-0.21%) |
Aug 20, 2009 | 4.470 | 4.870 | 4.420 | 4.690 | 269,649 | +0.01(+0.21%) |
Aug 19, 2009 | 4.850 | 5.030 | 4.360 | 4.680 | 591,391 | -0.43(-8.41%) |
Aug 18, 2009 | 4.630 | 5.110 | 4.530 | 5.110 | 336,536 | +0.49(+10.61%) |
Aug 17, 2009 | 4.600 | 4.700 | 4.530 | 4.620 | 186,798 | -0.16(-3.35%) |
Aug 14, 2009 | 5.010 | 5.030 | 4.630 | 4.780 | 224,959 | -0.25(-4.97%) |
Aug 13, 2009 | 5.140 | 5.140 | 4.830 | 5.030 | 118,897 | +0.06(+1.21%) |
Aug 12, 2009 | 4.990 | 5.140 | 4.640 | 4.970 | 216,789 | -0.05(-1.00%) |
Aug 11, 2009 | 5.140 | 5.280 | 4.880 | 5.020 | 153,681 | -0.19(-3.65%) |
Aug 10, 2009 | 5.130 | 5.350 | 5.090 | 5.210 | 185,660 | +0.05(+0.97%) |
Aug 07, 2009 | 5.120 | 5.200 | 4.980 | 5.160 | 289,590 | +0.16(+3.20%) |
Aug 06, 2009 | 5.060 | 5.100 | 4.850 | 5.000 | 205,882 | -0.01(-0.20%) |
Aug 05, 2009 | 5.060 | 5.150 | 4.800 | 5.010 | 288,395 | -0.06(-1.18%) |
Aug 04, 2009 | 5.030 | 5.200 | 5.030 | 5.070 | 164,941 | -0.03(-0.59%) |
Aug 03, 2009 | 5.180 | 5.180 | 4.980 | 5.100 | 182,788 | -0.01(-0.20%) |
Jul 31, 2009 | 5.030 | 5.150 | 5.000 | 5.110 | 211,348 | +0.03(+0.59%) |
Jul 30, 2009 | 5.220 | 5.240 | 4.970 | 5.080 | 204,594 | -0.03(-0.59%) |
Jul 29, 2009 | 4.930 | 5.150 | 4.870 | 5.110 | 249,254 | +0.11(+2.20%) |
Jul 28, 2009 | 4.950 | 5.030 | 4.700 | 5.000 | 167,654 | +0.01(+0.20%) |
Jul 27, 2009 | 5.090 | 5.140 | 4.900 | 4.990 | 220,816 | +0.08(+1.63%) |
Jul 24, 2009 | 4.850 | 4.970 | 4.700 | 4.910 | 162,182 | -0.01(-0.20%) |
Jul 23, 2009 | 4.620 | 5.050 | 4.540 | 4.920 | 352,760 | +0.23(+4.90%) |
Jul 22, 2009 | 4.650 | 5.130 | 4.370 | 4.690 | 468,535 | -0.02(-0.42%) |
Jul 21, 2009 | 5.250 | 5.250 | 4.520 | 4.710 | 460,895 | -0.49(-9.42%) |
Jul 20, 2009 | 5.200 | 5.340 | 5.050 | 5.200 | 309,100 | +0.02(+0.39%) |
Jul 17, 2009 | 5.220 | 5.370 | 4.963 | 5.180 | 397,812 | -0.02(-0.38%) |
Jul 16, 2009 | 5.070 | 5.460 | 5.050 | 5.200 | 629,838 | +0.11(+2.16%) |
Jul 15, 2009 | 5.010 | 5.420 | 4.998 | 5.090 | 478,685 | +0.16(+3.25%) |
Jul 14, 2009 | 4.540 | 4.940 | 4.410 | 4.930 | 294,783 | +0.40(+8.83%) |
Jul 13, 2009 | 4.440 | 4.540 | 4.140 | 4.530 | 357,444 | +0.12(+2.72%) |
Jul 10, 2009 | 4.140 | 4.410 | 4.010 | 4.410 | 195,189 | +0.24(+5.76%) |
Jul 09, 2009 | 4.340 | 4.499 | 4.140 | 4.170 | 268,360 | -0.12(-2.80%) |
Jul 08, 2009 | 4.300 | 4.630 | 4.210 | 4.290 | 438,541 | +0.20(+4.89%) |
Jul 07, 2009 | 4.070 | 4.330 | 4.030 | 4.090 | 427,003 | +0.03(+0.74%) |
Jul 06, 2009 | 3.970 | 4.120 | 3.900 | 4.060 | 288,107 | +0.05(+1.25%) |
Jul 02, 2009 | 4.080 | 4.140 | 3.910 | 4.010 | 283,064 | -0.18(-4.30%) |
Jul 01, 2009 | 4.070 | 4.260 | 4.070 | 4.190 | 265,972 | +0.14(+3.46%) |
Jun 30, 2009 | 4.010 | 4.170 | 3.920 | 4.050 | 272,361 | +0.02(+0.50%) |
Jun 29, 2009 | 4.120 | 4.250 | 4.020 | 4.030 | 399,136 | -0.04(-0.98%) |
Jun 26, 2009 | 3.990 | 4.250 | 3.840 | 4.070 | 1,080,549 | +0.03(+0.74%) |
Jun 25, 2009 | 3.680 | 4.040 | 3.550 | 4.040 | 266,150 | +0.36(+9.78%) |
Jun 24, 2009 | 3.660 | 3.850 | 3.530 | 3.680 | 170,238 | +0.08(+2.22%) |
Jun 23, 2009 | 3.730 | 3.790 | 3.420 | 3.600 | 193,784 | -0.10(-2.70%) |
Jun 22, 2009 | 3.980 | 3.980 | 3.700 | 3.700 | 250,315 | -0.30(-7.50%) |
Jun 19, 2009 | 3.900 | 4.080 | 3.820 | 4.000 | 709,665 | +0.17(+4.44%) |
Jun 18, 2009 | 3.890 | 3.920 | 3.710 | 3.830 | 301,184 | -0.09(-2.30%) |
Jun 17, 2009 | 3.690 | 3.960 | 3.580 | 3.920 | 318,266 | +0.23(+6.23%) |
Jun 16, 2009 | 3.840 | 3.900 | 3.690 | 3.690 | 178,503 | -0.10(-2.64%) |
Jun 15, 2009 | 3.730 | 3.870 | 3.640 | 3.790 | 263,201 | -0.10(-2.57%) |
Jun 12, 2009 | 3.880 | 3.960 | 3.760 | 3.890 | 324,511 | -0.05(-1.27%) |
Jun 11, 2009 | 3.940 | 4.020 | 3.810 | 3.940 | 202,321 | +0.02(+0.51%) |
Jun 10, 2009 | 4.040 | 4.070 | 3.610 | 3.920 | 465,267 | -0.10(-2.49%) |
Jun 09, 2009 | 3.970 | 4.050 | 3.860 | 4.020 | 263,605 | +0.14(+3.61%) |
Jun 08, 2009 | 3.950 | 4.000 | 3.800 | 3.880 | 272,906 | -0.05(-1.27%) |
Jun 05, 2009 | 3.910 | 3.960 | 3.590 | 3.930 | 355,207 | +0.06(+1.55%) |
Jun 04, 2009 | 3.740 | 3.920 | 3.670 | 3.870 | 378,519 | +0.20(+5.45%) |
Jun 03, 2009 | 3.690 | 3.720 | 3.430 | 3.670 | 277,944 | -0.05(-1.34%) |
Jun 02, 2009 | 3.700 | 3.770 | 3.520 | 3.720 | 390,701 | +0.03(+0.81%) |
Jun 01, 2009 | 3.260 | 3.730 | 3.185 | 3.690 | 482,149 | +0.53(+16.77%) |
May 29, 2009 | 3.120 | 3.320 | 3.000 | 3.160 | 596,288 | +0.15(+4.98%) |
May 28, 2009 | 3.070 | 3.300 | 2.820 | 3.010 | 395,112 | -0.03(-0.99%) |
May 27, 2009 | 2.460 | 3.350 | 2.460 | 3.040 | 389,999 | -0.05(-1.62%) |
May 26, 2009 | 3.050 | 3.240 | 2.930 | 3.090 | 613,974 | +0.01(+0.32%) |
May 22, 2009 | 2.770 | 3.200 | 2.770 | 3.080 | 718,212 | +0.35(+12.82%) |
May 21, 2009 | 2.640 | 2.780 | 2.250 | 2.730 | 810,185 | +0.28(+11.43%) |
May 20, 2009 | 2.400 | 2.690 | 2.380 | 2.450 | 682,965 | +0.00(+0.00%) |
May 19, 2009 | 2.440 | 2.540 | 2.260 | 2.450 | 994,579 | +0.19(+8.41%) |
May 18, 2009 | 1.800 | 2.270 | 1.670 | 2.260 | 610,264 | +0.59(+35.33%) |
May 15, 2009 | 1.760 | 1.810 | 1.650 | 1.670 | 120,036 | -0.05(-2.91%) |
May 14, 2009 | 1.530 | 1.800 | 1.530 | 1.720 | 134,411 | +0.06(+3.61%) |
May 13, 2009 | 1.900 | 1.900 | 1.640 | 1.660 | 153,777 | -0.29(-14.87%) |
May 12, 2009 | 2.190 | 2.200 | 1.810 | 1.950 | 375,417 | -0.26(-11.76%) |
May 11, 2009 | 2.300 | 2.380 | 2.170 | 2.210 | 294,681 | -0.08(-3.49%) |
May 08, 2009 | 2.070 | 2.310 | 2.060 | 2.290 | 412,849 | +0.17(+8.02%) |
May 07, 2009 | 2.410 | 2.480 | 1.910 | 2.120 | 773,804 | -0.09(-4.07%) |
May 06, 2009 | 1.790 | 2.300 | 1.740 | 2.210 | 2,923,461 | +0.50(+29.24%) |
May 05, 2009 | 1.730 | 1.750 | 1.660 | 1.710 | 116,225 | -0.04(-2.29%) |
May 04, 2009 | 1.760 | 1.860 | 1.690 | 1.750 | 293,171 | -0.01(-0.57%) |
May 01, 2009 | 1.670 | 1.820 | 1.600 | 1.760 | 209,684 | +0.09(+5.39%) |
Apr 30, 2009 | 1.610 | 1.700 | 1.570 | 1.670 | 207,620 | +0.07(+4.37%) |
Apr 29, 2009 | 1.520 | 1.600 | 1.450 | 1.600 | 142,384 | +0.11(+7.38%) |
Apr 28, 2009 | 1.490 | 1.520 | 1.480 | 1.490 | 93,928 | -0.02(-1.32%) |
Apr 27, 2009 | 1.550 | 1.550 | 1.410 | 1.510 | 138,293 | -0.02(-1.31%) |
Apr 24, 2009 | 1.490 | 1.590 | 1.480 | 1.530 | 167,417 | +0.05(+3.38%) |
Apr 23, 2009 | 1.530 | 1.530 | 1.450 | 1.480 | 142,204 | -0.04(-2.63%) |
Apr 22, 2009 | 1.470 | 1.610 | 1.440 | 1.520 | 172,599 | +0.01(+0.66%) |
Apr 21, 2009 | 1.400 | 1.510 | 1.370 | 1.510 | 113,430 | +0.10(+7.09%) |
Apr 20, 2009 | 1.520 | 1.520 | 1.390 | 1.410 | 247,244 | -0.15(-9.62%) |
Apr 17, 2009 | 1.600 | 1.637 | 1.400 | 1.560 | 319,915 | -0.02(-1.27%) |
Apr 16, 2009 | 1.400 | 1.630 | 1.400 | 1.580 | 413,903 | +0.19(+13.67%) |
Apr 15, 2009 | 1.340 | 1.400 | 1.300 | 1.390 | 72,613 | +0.03(+2.21%) |
Apr 14, 2009 | 1.260 | 1.500 | 1.260 | 1.360 | 274,834 | +0.00(+0.00%) |
Apr 13, 2009 | 1.440 | 1.460 | 1.280 | 1.360 | 258,770 | -0.11(-7.48%) |
Apr 09, 2009 | 1.320 | 1.490 | 1.300 | 1.470 | 456,928 | +0.18(+13.95%) |
Apr 08, 2009 | 1.180 | 1.290 | 1.170 | 1.290 | 200,911 | +0.11(+9.32%) |
Apr 07, 2009 | 1.260 | 1.280 | 1.170 | 1.180 | 78,604 | -0.11(-8.53%) |
Apr 06, 2009 | 1.320 | 1.350 | 1.100 | 1.290 | 157,762 | -0.02(-1.53%) |
Apr 03, 2009 | 1.110 | 1.310 | 0.9100 | 1.310 | 394,569 | +0.20(+18.02%) |
Apr 02, 2009 | 1.070 | 1.120 | 0.9500 | 1.110 | 248,306 | +0.08(+7.77%) |
Apr 01, 2009 | 0.9300 | 1.060 | 0.8500 | 1.030 | 135,707 | +0.07(+7.29%) |
Mar 31, 2009 | 1.030 | 1.070 | 0.9600 | 0.9600 | 202,156 | -0.05(-4.95%) |
Mar 30, 2009 | 1.100 | 1.150 | 0.9700 | 1.010 | 135,956 | -0.19(-15.83%) |
Mar 26, 2009 | 1.050 | 1.200 | 0.9700 | 1.200 | 249,643 | +0.21(+21.21%) |
Mar 25, 2009 | 0.9500 | 1.049 | 0.8900 | 0.9900 | 127,958 | +0.02(+2.06%) |
Mar 24, 2009 | 1.030 | 1.090 | 0.9500 | 0.9700 | 169,550 | -0.07(-6.73%) |
Mar 23, 2009 | 1.000 | 1.040 | 0.9700 | 1.040 | 234,792 | +0.05(+5.05%) |
Mar 20, 2009 | 1.010 | 1.070 | 0.9315 | 0.9900 | 310,182 | +0.00(+0.00%) |
Mar 19, 2009 | 1.050 | 1.500 | 0.9000 | 0.9900 | 198,536 | -0.04(-3.88%) |
Mar 18, 2009 | 0.9300 | 1.030 | 0.9200 | 1.030 | 120,583 | +0.10(+10.75%) |
Mar 17, 2009 | 0.8400 | 0.9300 | 0.8200 | 0.9300 | 73,413 | +0.09(+10.71%) |
Mar 16, 2009 | 0.8500 | 0.9700 | 0.8000 | 0.8400 | 126,739 | +0.00(+0.00%) |
Mar 13, 2009 | 0.9100 | 0.9100 | 0.8200 | 0.8400 | 49,397 | -0.06(-6.67%) |
Mar 12, 2009 | 0.8000 | 0.9300 | 0.8000 | 0.9000 | 108,639 | +0.09(+11.11%) |
Mar 11, 2009 | 0.8300 | 0.8500 | 0.7601 | 0.8100 | 50,829 | -0.05(-5.81%) |
Mar 10, 2009 | 0.7300 | 0.9300 | 0.7300 | 0.8600 | 189,159 | +0.15(+21.13%) |
Mar 09, 2009 | 0.7400 | 0.8000 | 0.6800 | 0.7100 | 67,245 | -0.03(-4.05%) |
Mar 06, 2009 | 0.7500 | 0.7800 | 0.6500 | 0.7400 | 73,838 | +0.01(+1.37%) |
Mar 05, 2009 | 0.8200 | 0.8900 | 0.7300 | 0.7300 | 229,730 | -0.13(-15.12%) |
Mar 04, 2009 | 0.7700 | 0.9071 | 0.7700 | 0.8600 | 96,443 | +0.07(+8.86%) |
Mar 02, 2009 | 0.8900 | 0.9300 | 0.7800 | 0.7900 | 118,978 | -0.13(-14.13%) |
Feb 27, 2009 | 0.9800 | 1.170 | 0.9100 | 0.9200 | 154,849 | -0.08(-8.00%) |
Feb 26, 2009 | 0.9400 | 1.290 | 0.9400 | 1.000 | 154,485 | +0.06(+6.38%) |
Feb 25, 2009 | 0.8500 | 1.100 | 0.8300 | 0.9400 | 346,431 | +0.09(+10.59%) |
Feb 24, 2009 | 0.9200 | 0.9200 | 0.8200 | 0.8500 | 170,963 | -0.06(-6.59%) |
Feb 23, 2009 | 1.010 | 1.010 | 0.8900 | 0.9100 | 158,993 | -0.05(-5.21%) |
Feb 20, 2009 | 1.110 | 1.140 | 0.9000 | 0.9600 | 312,333 | -0.19(-16.52%) |
Feb 19, 2009 | 1.270 | 1.290 | 1.070 | 1.150 | 359,341 | -0.11(-8.73%) |
Feb 18, 2009 | 1.450 | 1.450 | 1.250 | 1.260 | 286,907 | -0.09(-6.67%) |
Feb 17, 2009 | 1.320 | 1.460 | 1.320 | 1.350 | 335,423 | -0.08(-5.59%) |
Feb 13, 2009 | 1.410 | 1.430 | 1.380 | 1.430 | 80,764 | +0.02(+1.42%) |
Feb 12, 2009 | 1.360 | 1.450 | 1.360 | 1.410 | 79,725 | +0.00(+0.00%) |
Feb 11, 2009 | 1.320 | 1.450 | 1.320 | 1.410 | 389,548 | +0.03(+2.17%) |
Feb 10, 2009 | 1.450 | 1.520 | 1.300 | 1.380 | 212,465 | -0.09(-6.12%) |
Feb 09, 2009 | 1.510 | 1.600 | 1.470 | 1.470 | 103,234 | -0.05(-3.29%) |
Feb 06, 2009 | 1.500 | 1.580 | 1.490 | 1.520 | 169,326 | -0.01(-0.65%) |
Feb 05, 2009 | 1.570 | 1.570 | 1.190 | 1.530 | 433,095 | -0.06(-3.77%) |
Feb 04, 2009 | 1.730 | 1.760 | 1.560 | 1.590 | 430,407 | -0.13(-7.56%) |
Feb 03, 2009 | 1.720 | 1.770 | 1.670 | 1.720 | 138,286 | +0.01(+0.58%) |
Feb 02, 2009 | 1.560 | 1.770 | 1.560 | 1.710 | 277,349 | +0.12(+7.55%) |
Jan 30, 2009 | 1.720 | 1.810 | 1.550 | 1.590 | 300,735 | -0.11(-6.47%) |
Jan 29, 2009 | 1.870 | 1.870 | 1.680 | 1.700 | 220,648 | -0.21(-10.99%) |
Jan 28, 2009 | 1.940 | 2.000 | 1.870 | 1.910 | 193,712 | -0.03(-1.55%) |
Jan 27, 2009 | 1.980 | 2.010 | 1.930 | 1.940 | 198,825 | -0.05(-2.51%) |
Jan 26, 2009 | 1.860 | 2.000 | 1.860 | 1.990 | 142,656 | +0.12(+6.42%) |
Jan 23, 2009 | 1.750 | 1.900 | 1.750 | 1.870 | 107,371 | +0.03(+1.63%) |
Jan 22, 2009 | 1.810 | 1.880 | 1.775 | 1.840 | 119,692 | -0.06(-3.16%) |
Jan 21, 2009 | 1.730 | 1.900 | 1.660 | 1.900 | 118,599 | +0.20(+11.76%) |
Jan 20, 2009 | 1.870 | 1.880 | 1.700 | 1.700 | 225,726 | -0.21(-10.99%) |
Jan 16, 2009 | 1.790 | 1.970 | 1.790 | 1.910 | 272,889 | +0.06(+3.24%) |
Jan 15, 2009 | 1.730 | 1.850 | 1.660 | 1.850 | 447,704 | +0.12(+6.94%) |
Jan 14, 2009 | 1.600 | 1.800 | 1.580 | 1.730 | 314,033 | +0.03(+1.76%) |
Jan 13, 2009 | 1.770 | 1.900 | 1.670 | 1.700 | 402,485 | -0.08(-4.49%) |
Jan 12, 2009 | 1.700 | 1.790 | 1.670 | 1.780 | 345,926 | +0.15(+9.20%) |
Jan 09, 2009 | 1.540 | 1.680 | 1.520 | 1.630 | 342,028 | +0.13(+8.67%) |
Jan 08, 2009 | 1.600 | 1.600 | 1.360 | 1.500 | 419,321 | -0.10(-6.25%) |
Jan 07, 2009 | 1.800 | 1.840 | 1.550 | 1.600 | 418,127 | -0.22(-12.09%) |
Jan 06, 2009 | 1.830 | 1.890 | 1.690 | 1.820 | 854,652 | +0.01(+0.55%) |
Jan 05, 2009 | 2.020 | 2.050 | 1.730 | 1.810 | 602,429 | -0.24(-11.71%) |
Jan 02, 2009 | 2.000 | 2.150 | 1.900 | 2.050 | 419,201 | +0.10(+5.13%) |
Dec 31, 2008 | 1.700 | 1.970 | 1.700 | 1.950 | 0 | +0.31(+18.90%) |
Dec 30, 2008 | 1.340 | 1.700 | 1.300 | 1.640 | 390,481 | +0.30(+22.39%) |
Dec 29, 2008 | 1.330 | 1.360 | 1.250 | 1.340 | 296,268 | +0.01(+0.75%) |
Dec 26, 2008 | 1.310 | 1.350 | 1.260 | 1.330 | 232,250 | +0.02(+1.53%) |
Dec 24, 2008 | 1.300 | 1.370 | 1.290 | 1.310 | 142,759 | +0.02(+1.55%) |
Dec 23, 2008 | 1.290 | 1.300 | 1.240 | 1.290 | 172,962 | +0.01(+0.78%) |
Dec 22, 2008 | 1.100 | 1.320 | 1.100 | 1.280 | 447,447 | +0.17(+15.32%) |
Dec 19, 2008 | 1.010 | 1.110 | 0.9700 | 1.110 | 1,877,881 | +0.20(+21.98%) |
Dec 18, 2008 | 1.050 | 1.050 | 0.9000 | 0.9100 | 541,659 | -0.13(-12.50%) |
Dec 17, 2008 | 1.010 | 1.050 | 0.9100 | 1.040 | 764,746 | +0.09(+9.47%) |
Dec 16, 2008 | 0.9200 | 0.9500 | 0.8201 | 0.9500 | 591,497 | +0.07(+7.95%) |
Dec 15, 2008 | 0.8008 | 1.090 | 0.7508 | 0.8800 | 1,134,746 | +0.08(+10.00%) |
Dec 12, 2008 | 0.6800 | 0.8000 | 0.6600 | 0.8000 | 423,520 | +0.02(+2.56%) |
Dec 11, 2008 | 0.7800 | 0.7900 | 0.7000 | 0.7800 | 286,737 | +0.02(+2.63%) |
Dec 10, 2008 | 0.7900 | 0.7900 | 0.7200 | 0.7600 | 450,640 | -0.02(-2.56%) |
Dec 09, 2008 | 0.7500 | 0.8000 | 0.6503 | 0.7800 | 709,904 | +0.10(+14.71%) |
Dec 08, 2008 | 0.5800 | 0.7200 | 0.5300 | 0.6800 | 930,673 | +0.11(+19.30%) |
Dec 05, 2008 | 0.4900 | 0.5900 | 0.4700 | 0.5700 | 850,935 | +0.08(+16.33%) |
Dec 04, 2008 | 0.4300 | 0.6235 | 0.4101 | 0.4900 | 1,190,951 | +0.08(+19.51%) |
Dec 03, 2008 | 0.4170 | 0.5000 | 0.4001 | 0.4100 | 333,779 | -0.02(-4.65%) |
Dec 02, 2008 | 0.4300 | 0.5000 | 0.4000 | 0.4300 | 254,503 | -0.03(-6.52%) |
Dec 01, 2008 | 0.4600 | 0.5200 | 0.4600 | 0.4600 | 345,160 | +0.01(+2.22%) |
Nov 28, 2008 | 0.4500 | 0.4700 | 0.4300 | 0.4500 | 205,944 | +0.00(+0.00%) |
Nov 26, 2008 | 0.3500 | 0.5000 | 0.3300 | 0.4500 | 642,864 | +0.10(+28.57%) |
Nov 25, 2008 | 0.4000 | 0.4200 | 0.3400 | 0.3500 | 636,168 | -0.02(-5.41%) |
Nov 24, 2008 | 0.4000 | 0.4401 | 0.3501 | 0.3700 | 477,694 | +0.00(+0.00%) |
Nov 21, 2008 | 0.4200 | 0.4700 | 0.3700 | 0.3700 | 2,437,405 | -0.05(-11.90%) |
Nov 20, 2008 | 0.4800 | 0.4900 | 0.4200 | 0.4200 | 428,694 | -0.05(-10.64%) |
Nov 19, 2008 | 0.5300 | 0.5600 | 0.4700 | 0.4700 | 191,961 | -0.07(-12.96%) |
Nov 18, 2008 | 0.5200 | 0.5699 | 0.5200 | 0.5400 | 195,831 | +0.03(+5.88%) |
Nov 17, 2008 | 0.6708 | 0.6708 | 0.5004 | 0.5100 | 554,368 | -0.16(-23.88%) |
Nov 14, 2008 | 0.7900 | 0.7900 | 0.6700 | 0.6700 | 177,900 | -0.13(-16.25%) |
Nov 13, 2008 | 0.8700 | 0.8800 | 0.6800 | 0.8000 | 358,181 | -0.05(-5.88%) |
Nov 12, 2008 | 0.8450 | 0.8900 | 0.8400 | 0.8500 | 322,866 | +0.01(+1.19%) |
Nov 11, 2008 | 0.8200 | 0.8698 | 0.7550 | 0.8400 | 380,389 | +0.08(+10.53%) |
Nov 10, 2008 | 0.8800 | 1.190 | 0.7500 | 0.7600 | 339,363 | -0.11(-12.64%) |
Nov 07, 2008 | 0.8900 | 1.000 | 0.8051 | 0.8700 | 278,076 | +0.05(+6.10%) |
Nov 06, 2008 | 0.9200 | 0.9200 | 0.8200 | 0.8200 | 857,982 | -0.10(-10.87%) |
Nov 05, 2008 | 1.390 | 1.450 | 0.9100 | 0.9200 | 848,388 | -0.44(-32.35%) |
Nov 04, 2008 | 0.8800 | 1.380 | 0.8600 | 1.360 | 1,606,500 | +0.53(+63.86%) |
Nov 03, 2008 | 0.7900 | 0.9000 | 0.7500 | 0.8300 | 640,600 | +0.14(+20.29%) |
Oct 31, 2008 | 0.6100 | 0.8200 | 0.6100 | 0.6900 | 1,267,038 | +0.08(+13.11%) |
Oct 30, 2008 | 0.4500 | 0.6300 | 0.4400 | 0.6100 | 1,355,083 | +0.18(+41.86%) |
Oct 29, 2008 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 707,240 | -0.01(-2.27%) |
Oct 28, 2008 | 0.4000 | 0.4700 | 0.3900 | 0.4400 | 2,473,399 | +0.05(+12.82%) |
Oct 27, 2008 | 0.4100 | 0.4600 | 0.3900 | 0.3900 | 911,338 | -0.04(-9.30%) |
Oct 24, 2008 | 0.5400 | 0.5600 | 0.3900 | 0.4300 | 971,000 | -0.11(-20.37%) |
Oct 23, 2008 | 0.7400 | 0.8500 | 0.5400 | 0.5400 | 861,068 | -0.19(-26.03%) |
Oct 22, 2008 | 0.7800 | 0.8300 | 0.7200 | 0.7300 | 730,000 | -0.05(-6.41%) |
Oct 21, 2008 | 0.8000 | 0.8800 | 0.7800 | 0.7800 | 643,442 | -0.01(-1.27%) |
Oct 20, 2008 | 0.7757 | 0.9099 | 0.7701 | 0.7900 | 701,667 | +0.02(+2.60%) |
Oct 17, 2008 | 0.8600 | 0.9500 | 0.7700 | 0.7700 | 812,206 | -0.18(-18.95%) |
Oct 16, 2008 | 1.120 | 1.270 | 0.9500 | 0.9500 | 523,006 | -0.13(-12.04%) |
Oct 15, 2008 | 1.390 | 1.390 | 1.000 | 1.080 | 648,747 | -0.30(-21.74%) |
Oct 14, 2008 | 1.750 | 1.850 | 1.330 | 1.380 | 386,014 | -0.27(-16.36%) |
Oct 13, 2008 | 1.330 | 1.650 | 1.170 | 1.650 | 601,795 | +0.45(+37.50%) |
Oct 10, 2008 | 0.9600 | 1.280 | 0.8800 | 1.200 | 589,860 | +0.23(+23.71%) |
Oct 09, 2008 | 1.450 | 1.520 | 0.9700 | 0.9700 | 335,617 | -0.45(-31.69%) |
Oct 08, 2008 | 1.570 | 1.650 | 1.420 | 1.420 | 268,900 | -0.20(-12.35%) |
Oct 07, 2008 | 1.770 | 1.940 | 1.580 | 1.620 | 350,251 | -0.26(-14.06%) |
Oct 06, 2008 | 1.900 | 1.990 | 1.850 | 1.885 | 310,834 | -0.03(-1.82%) |
Oct 03, 2008 | 1.880 | 2.070 | 1.790 | 1.920 | 393,686 | +0.06(+3.23%) |
Oct 02, 2008 | 1.920 | 2.090 | 1.840 | 1.860 | 395,661 | -0.11(-5.58%) |