Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.840 1.850 1.800 1.820 56,779 +0.01(+0.55%)
Sep 29, 2015 1.850 1.900 1.800 1.810 84,760 -0.05(-2.69%)
Sep 28, 2015 1.980 1.980 1.830 1.860 116,707 -0.09(-4.62%)
Sep 25, 2015 2.010 2.050 1.950 1.950 64,971 -0.05(-2.50%)
Sep 24, 2015 1.980 2.050 1.960 2.000 119,499 +0.00(+0.00%)
Sep 23, 2015 2.020 2.040 1.990 2.000 45,923 -0.02(-0.99%)
Sep 22, 2015 2.100 2.100 2.000 2.020 69,034 -0.05(-2.42%)
Sep 21, 2015 2.100 2.140 2.050 2.070 203,788 -0.03(-1.43%)
Sep 18, 2015 2.080 2.130 2.080 2.100 70,600 -0.02(-0.94%)
Sep 17, 2015 2.140 2.140 2.080 2.120 139,816 +0.00(+0.00%)
Sep 16, 2015 2.130 2.150 2.070 2.120 92,887 -0.03(-1.40%)
Sep 15, 2015 2.120 2.180 2.100 2.150 134,685 +0.06(+2.87%)
Sep 14, 2015 2.100 2.110 2.060 2.090 51,572 +0.02(+0.97%)
Sep 11, 2015 2.070 2.120 2.010 2.070 106,482 -0.03(-1.43%)
Sep 10, 2015 1.980 2.110 1.960 2.100 237,416 +0.14(+7.14%)
Sep 09, 2015 1.970 2.000 1.950 1.960 110,730 +0.06(+3.16%)
Sep 08, 2015 1.940 1.958 1.900 1.900 140,326 +0.01(+0.53%)
Sep 04, 2015 1.870 1.890 1.890 1.890 33,800 +0.01(+0.53%)
Sep 03, 2015 1.910 1.930 1.870 1.880 115,455 -0.02(-1.05%)
Sep 02, 2015 1.940 1.940 1.900 1.900 56,998 +0.00(+0.00%)
Sep 01, 2015 1.870 1.950 1.870 1.900 113,896 -0.07(-3.55%)
Aug 31, 2015 1.950 2.000 1.911 1.970 106,161 -0.01(-0.51%)
Aug 28, 2015 1.920 1.990 1.870 1.980 63,149 +0.03(+1.54%)
Aug 27, 2015 1.980 1.980 1.930 1.950 90,007 +0.00(+0.00%)
Aug 26, 2015 1.970 1.970 1.900 1.950 55,113 +0.05(+2.63%)
Aug 25, 2015 1.930 1.990 1.840 1.900 313,857 +0.03(+1.60%)
Aug 24, 2015 1.890 1.970 1.860 1.870 290,045 -0.17(-8.33%)
Aug 21, 2015 2.090 2.150 1.980 2.040 181,092 -0.01(-0.49%)
Aug 20, 2015 2.070 2.100 2.020 2.050 124,214 -0.08(-3.76%)
Aug 19, 2015 2.150 2.170 2.120 2.130 49,683 -0.03(-1.39%)
Aug 18, 2015 2.190 2.220 2.160 2.160 57,130 -0.03(-1.37%)
Aug 17, 2015 2.200 2.215 2.151 2.190 232,897 +0.00(+0.00%)
Aug 14, 2015 2.190 2.220 2.190 2.190 45,995 +0.00(+0.00%)
Aug 13, 2015 2.180 2.240 2.170 2.190 98,226 -0.02(-0.90%)
Aug 12, 2015 2.170 2.230 2.140 2.210 322,609 +0.07(+3.27%)
Aug 11, 2015 2.140 2.170 2.090 2.140 185,763 -0.01(-0.47%)
Aug 10, 2015 2.190 2.230 2.140 2.150 199,224 +0.00(+0.00%)
Aug 07, 2015 2.250 2.250 2.120 2.150 223,974 -0.07(-3.15%)
Aug 06, 2015 2.270 2.270 2.190 2.220 150,443 -0.09(-3.90%)
Aug 05, 2015 2.270 2.310 2.240 2.310 150,535 -0.01(-0.43%)
Aug 04, 2015 2.330 2.340 2.290 2.320 68,513 -0.01(-0.43%)
Aug 03, 2015 2.330 2.370 2.330 2.330 61,349 -0.06(-2.51%)
Jul 31, 2015 2.400 2.400 2.350 2.390 49,258 +0.02(+0.84%)
Jul 30, 2015 2.430 2.450 2.330 2.370 570,139 -0.04(-1.66%)
Jul 29, 2015 2.400 2.440 2.380 2.410 256,055 +0.01(+0.42%)
Jul 28, 2015 2.400 2.420 2.380 2.400 186,235 +0.03(+1.27%)
Jul 27, 2015 2.380 2.380 2.340 2.370 151,846 +0.08(+3.49%)
Jul 24, 2015 2.280 2.320 2.270 2.290 61,114 -0.01(-0.43%)
Jul 23, 2015 2.300 2.320 2.280 2.300 152,355 +0.01(+0.44%)
Jul 22, 2015 2.340 2.350 2.280 2.290 177,159 -0.06(-2.55%)
Jul 21, 2015 2.390 2.410 2.310 2.350 178,388 -0.04(-1.67%)
Jul 20, 2015 2.450 2.460 2.380 2.390 163,910 -0.06(-2.45%)
Jul 17, 2015 2.430 2.480 2.430 2.450 101,579 +0.02(+0.82%)
Jul 16, 2015 2.440 2.470 2.410 2.430 59,567 +0.00(+0.00%)
Jul 15, 2015 2.460 2.481 2.430 2.430 69,677 -0.08(-3.19%)
Jul 14, 2015 2.500 2.520 2.490 2.510 461,762 +0.03(+1.21%)
Jul 13, 2015 2.470 2.490 2.470 2.480 320,397 +0.08(+3.33%)
Jul 10, 2015 2.400 2.400 2.370 2.400 86,749 +0.03(+1.27%)
Jul 09, 2015 2.370 2.400 2.280 2.370 182,005 +0.02(+0.85%)
Jul 08, 2015 2.390 2.391 2.320 2.350 162,575 -0.06(-2.49%)
Jul 07, 2015 2.450 2.450 2.360 2.410 221,138 -0.02(-0.82%)
Jul 06, 2015 2.460 2.460 2.400 2.430 165,502 -0.03(-1.22%)
Jul 02, 2015 2.490 2.460 2.460 2.460 171,900 -0.05(-1.99%)
Jul 01, 2015 2.530 2.540 2.500 2.510 196,765 -0.01(-0.40%)
Jun 30, 2015 2.520 2.540 2.510 2.520 171,263 +0.03(+1.20%)
Jun 29, 2015 2.540 2.540 2.480 2.490 208,552 -0.07(-2.73%)
Jun 26, 2015 2.510 2.560 2.510 2.560 206,275 +0.03(+1.19%)
Jun 25, 2015 2.590 2.560 2.530 2.530 268,557 -0.03(-1.17%)
Jun 24, 2015 2.670 2.690 2.530 2.560 538,592 -0.09(-3.40%)
Jun 23, 2015 2.670 2.680 2.620 2.650 103,303 +0.00(+0.00%)
Jun 22, 2015 2.680 2.720 2.640 2.650 243,498 -0.05(-1.85%)
Jun 19, 2015 2.680 2.710 2.610 2.700 276,527 -0.01(-0.37%)
Jun 18, 2015 2.700 2.760 2.700 2.710 112,814 -0.01(-0.37%)
Jun 17, 2015 2.700 2.760 2.700 2.720 110,693 -0.01(-0.37%)
Jun 16, 2015 2.650 2.740 2.640 2.730 152,981 +0.07(+2.63%)
Jun 15, 2015 2.670 2.680 2.600 2.660 183,081 -0.06(-2.21%)
Jun 12, 2015 2.730 2.760 2.701 2.720 36,619 -0.04(-1.45%)
Jun 11, 2015 2.760 2.760 2.700 2.760 124,634 -0.02(-0.72%)
Jun 10, 2015 2.730 2.780 2.710 2.780 76,548 +0.00(+0.00%)
Jun 09, 2015 2.780 2.830 2.750 2.780 97,026 -0.04(-1.42%)
Jun 08, 2015 2.840 2.840 2.780 2.820 72,950 -0.02(-0.70%)
Jun 05, 2015 2.740 2.840 2.730 2.840 133,369 +0.05(+1.79%)
Jun 04, 2015 2.810 2.810 2.770 2.790 65,671 -0.01(-0.36%)
Jun 03, 2015 2.780 2.830 2.750 2.800 186,985 +0.07(+2.56%)
Jun 02, 2015 2.750 2.770 2.707 2.730 200,457 +0.00(+0.00%)
Jun 01, 2015 2.840 2.760 2.720 2.730 239,407 -0.03(-1.09%)
May 29, 2015 2.800 2.830 2.750 2.760 37,777 -0.04(-1.43%)
May 28, 2015 2.800 2.830 2.745 2.800 52,234 +0.00(+0.00%)
May 27, 2015 2.810 2.840 2.760 2.800 118,532 +0.00(+0.00%)
May 26, 2015 2.860 2.860 2.790 2.800 126,232 -0.05(-1.75%)
May 22, 2015 2.870 2.850 2.850 2.850 120,500 -0.01(-0.35%)
May 21, 2015 2.870 2.970 2.821 2.860 535,027 +0.01(+0.35%)
May 20, 2015 2.770 2.890 2.750 2.850 320,109 +0.12(+4.40%)
May 19, 2015 2.770 2.770 2.720 2.730 313,382 +0.01(+0.37%)
May 18, 2015 2.920 2.940 2.700 2.720 1,166,195 +0.04(+1.49%)
May 15, 2015 2.700 2.760 2.670 2.680 46,020 -0.01(-0.37%)
May 14, 2015 2.730 2.730 2.690 2.690 50,174 -0.04(-1.47%)
May 13, 2015 2.700 2.770 2.660 2.730 393,438 +0.11(+4.20%)
May 12, 2015 2.680 2.680 2.560 2.620 157,261 -0.07(-2.78%)
May 11, 2015 2.680 2.720 2.640 2.695 67,376 -0.02(-0.55%)
May 08, 2015 2.700 2.720 2.660 2.710 52,328 +0.05(+1.88%)
May 07, 2015 2.670 2.740 2.650 2.660 126,878 -0.10(-3.62%)
May 06, 2015 2.760 2.800 2.720 2.760 57,781 +0.06(+2.22%)
May 05, 2015 2.700 2.720 2.660 2.700 55,482 -0.01(-0.37%)
May 04, 2015 2.770 2.780 2.670 2.710 83,376 -0.02(-0.73%)
May 01, 2015 2.700 2.760 2.640 2.730 54,310 +0.08(+3.02%)
Apr 30, 2015 2.750 2.750 2.650 2.650 114,039 -0.10(-3.64%)
Apr 29, 2015 2.690 2.770 2.630 2.750 96,952 +0.02(+0.73%)
Apr 28, 2015 2.720 2.780 2.710 2.730 117,643 +0.01(+0.37%)
Apr 27, 2015 2.810 2.870 2.560 2.720 364,036 -0.10(-3.55%)
Apr 24, 2015 2.875 2.875 2.800 2.820 75,784 -0.05(-1.74%)
Apr 23, 2015 2.800 2.910 2.770 2.870 101,269 +0.07(+2.50%)
Apr 22, 2015 2.840 2.840 2.750 2.800 57,203 -0.03(-1.00%)
Apr 21, 2015 2.820 2.840 2.780 2.828 81,252 -0.01(-0.42%)
Apr 20, 2015 2.840 2.860 2.810 2.840 63,773 +0.03(+1.07%)
Apr 17, 2015 2.850 2.850 2.780 2.810 121,543 -0.06(-2.09%)
Apr 16, 2015 2.920 2.940 2.840 2.870 63,973 -0.05(-1.71%)
Apr 15, 2015 2.880 2.960 2.850 2.920 114,938 +0.04(+1.39%)
Apr 14, 2015 2.870 2.885 2.830 2.880 37,276 +0.02(+0.70%)
Apr 13, 2015 2.960 2.970 2.850 2.860 215,591 +0.05(+1.78%)
Apr 10, 2015 2.820 2.830 2.780 2.810 115,426 +0.00(+0.00%)
Apr 09, 2015 2.780 2.870 2.780 2.810 83,944 +0.00(+0.00%)
Apr 08, 2015 2.780 2.850 2.780 2.810 97,500 -0.02(-0.71%)
Apr 07, 2015 2.820 2.866 2.793 2.830 52,043 +0.02(+0.53%)
Apr 06, 2015 2.810 2.860 2.790 2.815 62,984 +0.00(+0.00%)
Apr 02, 2015 2.850 2.815 2.815 2.815 129,400 -0.04(-1.23%)
Apr 01, 2015 2.820 2.870 2.780 2.850 67,084 +0.05(+1.79%)
Mar 31, 2015 2.780 2.810 2.760 2.800 162,547 -0.04(-1.41%)
Mar 30, 2015 2.850 2.850 2.810 2.840 137,714 +0.01(+0.35%)
Mar 27, 2015 2.830 2.860 2.810 2.830 37,834 -0.03(-1.05%)
Mar 26, 2015 2.890 2.890 2.830 2.860 117,536 -0.05(-1.72%)
Mar 25, 2015 2.960 2.980 2.870 2.910 115,612 -0.10(-3.48%)
Mar 24, 2015 2.900 3.030 2.890 3.015 228,853 +0.16(+5.42%)
Mar 23, 2015 2.830 2.900 2.820 2.860 117,823 +0.06(+2.14%)
Mar 20, 2015 2.860 2.910 2.800 2.800 161,878 -0.05(-1.75%)
Mar 19, 2015 2.910 2.930 2.830 2.850 94,425 -0.04(-1.38%)
Mar 18, 2015 2.880 2.930 2.880 2.890 74,462 +0.00(+0.00%)
Mar 17, 2015 2.930 2.970 2.800 2.890 95,069 -0.02(-0.69%)
Mar 16, 2015 2.950 2.950 2.900 2.910 111,904 -0.05(-1.69%)
Mar 13, 2015 2.970 2.990 2.910 2.960 83,335 -0.02(-0.67%)
Mar 12, 2015 3.010 3.010 2.950 2.980 66,759 -0.02(-0.67%)
Mar 11, 2015 3.000 3.040 3.000 3.000 44,104 -0.02(-0.66%)
Mar 10, 2015 3.050 3.070 2.970 3.020 130,809 -0.05(-1.63%)
Mar 09, 2015 3.060 3.120 3.030 3.070 151,553 -0.03(-0.97%)
Mar 06, 2015 3.190 3.240 3.070 3.100 108,002 -0.11(-3.43%)
Mar 05, 2015 3.250 3.280 3.170 3.210 166,898 -0.02(-0.62%)
Mar 04, 2015 3.120 3.260 3.090 3.230 249,831 +0.14(+4.53%)
Mar 03, 2015 3.140 3.140 3.080 3.090 211,721 +0.06(+1.98%)
Mar 02, 2015 2.990 3.070 2.980 3.030 72,219 -0.01(-0.33%)
Feb 27, 2015 3.050 3.050 3.020 3.040 72,070 -0.01(-0.33%)
Feb 26, 2015 3.070 3.090 3.030 3.050 42,597 -0.02(-0.65%)
Feb 25, 2015 3.070 3.090 3.050 3.070 119,663 +0.00(+0.00%)
Feb 24, 2015 3.070 3.090 3.025 3.070 111,678 +0.05(+1.66%)
Feb 23, 2015 3.000 3.080 2.980 3.020 116,095 +0.04(+1.34%)
Feb 20, 2015 2.970 2.980 2.930 2.980 139,368 -0.03(-1.00%)
Feb 19, 2015 3.130 3.170 2.990 3.010 456,314 -0.13(-4.14%)
Feb 18, 2015 3.150 3.200 3.110 3.140 413,480 +0.09(+2.95%)
Feb 17, 2015 3.000 3.140 2.990 3.050 440,690 +0.14(+4.81%)
Feb 13, 2015 2.890 2.910 2.910 2.910 178,800 +0.01(+0.34%)
Feb 12, 2015 2.880 2.950 2.850 2.900 273,684 +0.13(+4.69%)
Feb 11, 2015 2.810 2.830 2.750 2.770 159,531 -0.05(-1.77%)
Feb 10, 2015 2.840 2.850 2.800 2.820 179,855 +0.05(+1.81%)
Feb 09, 2015 2.770 2.816 2.730 2.770 241,128 -0.03(-1.07%)
Feb 06, 2015 2.830 2.890 2.800 2.800 124,525 -0.09(-3.11%)
Feb 05, 2015 2.910 2.920 2.800 2.890 242,637 +0.03(+1.05%)
Feb 04, 2015 2.940 2.950 2.820 2.860 326,378 +0.02(+0.70%)
Feb 03, 2015 2.950 2.990 2.720 2.840 1,331,978 -0.26(-8.39%)
Feb 02, 2015 3.260 3.390 3.060 3.100 1,634,843 -0.62(-16.67%)
Jan 30, 2015 3.680 3.740 3.470 3.720 634,605 +0.04(+1.09%)
Jan 29, 2015 3.650 3.780 3.460 3.680 2,453,624 +0.31(+9.20%)
Jan 28, 2015 3.180 3.530 3.170 3.370 4,567,563 +0.57(+20.36%)
Jan 27, 2015 2.760 2.820 2.740 2.800 90,023 +0.09(+3.32%)
Jan 26, 2015 2.670 2.730 2.640 2.710 84,139 +0.03(+1.12%)
Jan 23, 2015 2.670 2.720 2.670 2.680 37,903 -0.02(-0.74%)
Jan 22, 2015 2.740 2.740 2.660 2.700 85,039 -0.03(-1.10%)
Jan 21, 2015 2.780 2.800 2.705 2.730 66,787 -0.09(-3.19%)
Jan 20, 2015 2.810 2.820 2.750 2.820 80,142 +0.03(+1.08%)
Jan 16, 2015 2.710 2.820 2.670 2.790 111,892 +0.10(+3.72%)
Jan 15, 2015 2.750 2.770 2.670 2.690 172,571 -0.12(-4.27%)
Jan 14, 2015 2.820 2.830 2.780 2.810 110,933 -0.07(-2.43%)
Jan 13, 2015 2.910 2.970 2.850 2.880 180,253 -0.03(-1.03%)
Jan 12, 2015 2.960 2.990 2.850 2.910 150,343 -0.02(-0.68%)
Jan 09, 2015 2.850 2.980 2.820 2.930 241,490 +0.11(+3.90%)
Jan 08, 2015 2.770 2.890 2.770 2.820 251,041 +0.07(+2.55%)
Jan 07, 2015 2.740 2.750 2.670 2.750 247,533 +0.04(+1.48%)
Jan 06, 2015 2.730 2.800 2.690 2.710 249,664 +0.03(+1.12%)
Jan 05, 2015 2.690 2.770 2.540 2.680 321,921 -0.01(-0.37%)
Jan 02, 2015 2.600 2.730 2.580 2.690 212,005 +0.19(+7.60%)
Dec 31, 2014 2.500 2.500 2.500 2.500 221,800 +0.02(+1.01%)
Dec 30, 2014 2.380 2.500 2.380 2.475 240,647 +0.06(+2.70%)
Dec 29, 2014 2.400 2.410 2.320 2.410 303,753 -0.04(-1.63%)
Dec 26, 2014 2.450 2.470 2.420 2.450 146,530 -0.01(-0.41%)
Dec 24, 2014 2.450 2.460 2.460 2.460 107,200 +0.00(+0.00%)
Dec 23, 2014 2.460 2.500 2.440 2.460 249,984 -0.06(-2.38%)
Dec 22, 2014 2.580 2.580 2.490 2.520 195,396 +0.02(+0.80%)
Dec 19, 2014 2.540 2.540 2.450 2.500 162,862 -0.01(-0.40%)
Dec 18, 2014 2.480 2.540 2.450 2.510 132,047 +0.00(+0.00%)
Dec 17, 2014 2.450 2.550 2.450 2.510 100,108 +0.04(+1.62%)
Dec 16, 2014 2.520 2.540 2.460 2.470 115,565 -0.07(-2.76%)
Dec 15, 2014 2.600 2.600 2.520 2.540 137,924 -0.06(-2.31%)
Dec 12, 2014 2.550 2.610 2.520 2.600 102,084 +0.01(+0.39%)
Dec 11, 2014 2.470 2.620 2.470 2.590 128,263 +0.13(+5.28%)
Dec 10, 2014 2.480 2.520 2.450 2.460 85,798 -0.03(-1.03%)
Dec 09, 2014 2.460 2.490 2.450 2.486 61,449 +0.03(+1.04%)
Dec 08, 2014 2.470 2.500 2.420 2.460 94,984 +0.02(+0.82%)
Dec 05, 2014 2.470 2.520 2.420 2.440 140,655 -0.05(-2.01%)
Dec 04, 2014 2.500 2.515 2.460 2.490 63,168 +0.00(+0.00%)
Dec 03, 2014 2.450 2.530 2.450 2.490 140,642 +0.00(+0.00%)
Dec 02, 2014 2.470 2.520 2.440 2.490 132,087 +0.02(+0.81%)
Dec 01, 2014 2.550 2.580 2.470 2.470 150,416 -0.07(-2.76%)
Nov 28, 2014 2.600 2.600 2.525 2.540 101,416 -0.07(-2.68%)
Nov 26, 2014 2.560 2.610 2.610 2.610 126,100 +0.03(+1.16%)
Nov 25, 2014 2.560 2.620 2.540 2.580 131,510 +0.03(+1.18%)
Nov 24, 2014 2.570 2.580 2.510 2.550 142,077 -0.04(-1.54%)
Nov 21, 2014 2.650 2.675 2.580 2.590 86,749 -0.01(-0.38%)
Nov 20, 2014 2.620 2.640 2.600 2.600 111,945 -0.06(-2.26%)
Nov 19, 2014 2.620 2.690 2.620 2.660 87,524 +0.00(+0.00%)
Nov 18, 2014 2.650 2.680 2.620 2.660 118,397 -0.04(-1.48%)
Nov 17, 2014 2.750 2.750 2.660 2.700 166,857 -0.10(-3.57%)
Nov 14, 2014 2.710 2.810 2.670 2.800 115,590 +0.11(+4.09%)
Nov 13, 2014 2.620 2.719 2.620 2.690 144,747 +0.06(+2.28%)
Nov 12, 2014 2.650 2.680 2.610 2.630 186,695 +0.02(+0.77%)
Nov 11, 2014 2.640 2.660 2.530 2.610 201,875 -0.03(-1.14%)
Nov 10, 2014 2.680 2.680 2.640 2.640 89,898 -0.02(-0.75%)
Nov 07, 2014 2.700 2.740 2.650 2.660 180,699 -0.08(-2.92%)
Nov 06, 2014 2.770 2.780 2.723 2.740 122,170 -0.03(-1.08%)
Nov 05, 2014 2.840 2.840 2.750 2.770 149,912 -0.07(-2.46%)
Nov 04, 2014 2.830 2.870 2.820 2.840 69,187 -0.01(-0.35%)
Nov 03, 2014 2.890 2.900 2.850 2.850 164,984 -0.08(-2.73%)
Oct 31, 2014 2.940 2.990 2.900 2.930 94,313 -0.01(-0.34%)
Oct 30, 2014 2.860 2.950 2.860 2.940 75,064 +0.01(+0.34%)
Oct 29, 2014 2.940 2.950 2.900 2.930 59,528 -0.01(-0.34%)
Oct 28, 2014 2.910 2.960 2.870 2.940 154,457 +0.03(+1.03%)
Oct 27, 2014 2.950 2.950 2.900 2.910 62,009 -0.04(-1.36%)
Oct 24, 2014 2.970 2.970 2.880 2.950 44,282 +0.01(+0.34%)
Oct 23, 2014 2.930 2.960 2.920 2.940 153,274 +0.01(+0.34%)
Oct 22, 2014 2.960 2.960 2.890 2.930 68,424 -0.04(-1.35%)
Oct 21, 2014 2.960 2.980 2.960 2.970 58,873 +0.03(+1.02%)
Oct 20, 2014 2.890 2.960 2.870 2.940 91,511 +0.04(+1.38%)
Oct 17, 2014 3.020 3.080 2.860 2.900 121,779 -0.13(-4.29%)
Oct 16, 2014 2.940 3.120 2.930 3.030 190,523 +0.08(+2.71%)
Oct 15, 2014 2.920 2.980 2.860 2.950 163,426 +0.04(+1.37%)
Oct 14, 2014 3.000 3.000 2.850 2.910 129,188 -0.04(-1.36%)
Oct 13, 2014 2.950 3.037 2.830 2.950 249,250 -0.13(-4.22%)
Oct 10, 2014 3.150 3.160 3.070 3.080 308,042 -0.12(-3.75%)
Oct 09, 2014 3.310 3.310 3.140 3.200 192,688 -0.08(-2.44%)
Oct 08, 2014 3.270 3.370 3.150 3.280 305,519 +0.03(+0.92%)
Oct 07, 2014 3.110 3.370 3.060 3.250 796,015 +0.21(+6.91%)
Oct 06, 2014 3.030 3.050 2.970 3.040 454,221 +0.21(+7.49%)
Oct 03, 2014 2.820 2.900 2.810 2.828 96,913 +0.05(+1.73%)
Oct 02, 2014 2.740 2.800 2.700 2.780 74,236 +0.06(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.